Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  The Phoenix FIRE | US$0,3087 | 0,54% | -36,31% | - | US$3.256,30 | - |
| 5352 |  Bitteam token BTT | US$0,001298 | 2,40% | 25,10% | - | US$3.295,32 | - |
| 5353 |  Nblh NBLH | US$0,02047 | 20,63% | 24,05% | - | US$3.247,93 | - |
| 5354 |  ForthBox FBX | US$0,002261 | 0,59% | 5,30% | - | US$3.290,41 | - |
| 5355 |  DogeKing DOGEKING | US$0,00000001039 | -1,81% | 20,80% | - | US$3.253,65 | - |
| 5356 |  Steam Exchange STEAMX | US$0,00007195 | -1,93% | 12,71% | - | US$3.230,57 | - |
| 5357 |  Hibiki Finance HIBIKI | US$0,05192 | -1,07% | 15,46% | - | US$3.268,47 | - |
| 5358 |  Dogira DOGIRA | US$0,001574 | 1,28% | -2,32% | - | US$3.208,75 | - |
| 5359 |  CRYPTORG CTG | US$0,03067 | 1,42% | 4,10% | - | US$3.215,49 | - |
| 5360 |  Emcis Network EMC1 | US$0,003776 | -2,80% | -0,72% | - | US$3.210,56 | - |
| 5361 |  Tempus TEMP | US$0,04115 | 0,54% | 14,47% | - | US$3.190,36 | - |
| 5362 |  AlphaFi ALF | US$0,002387 | -14,62% | 0,01% | - | US$3.185,86 | - |
| 5363 |  INME SWAP V2 INMES | US$0,02531 | 28,52% | 28,40% | - | US$3.179,86 | - |
| 5364 |  Flare Token 1FLR | US$0,0004319 | 0,82% | 19,02% | - | US$3.151,19 | - |
| 5365 |  Mouse Haunt Token MHT | US$0,04485 | 0,86% | 12,96% | - | US$3.047,33 | - |
| 5366 |  VENO VENO | US$0,000000000000 | -10,01% | -75,04% | - | US$3.148,10 | - |
| 5367 |  Hatayspor Token HATAY | US$0,4777 | -4,42% | 13,62% | - | US$3.133,53 | - |
| 5368 |  Shopping.io SHOP | US$0,03872 | 9,00% | 1,08% | - | US$3.128,55 | - |
| 5369 |  Collie Inu COLLIE | US$0,000003128 | -4,17% | 45,55% | - | US$3.136,65 | - |
| 5370 |  SKY FRONTIER GSKY | US$0,000000000372 | 6,16% | 41,92% | - | US$3.128,44 | - |
| 5371 |  Saitoki Inu SAITOKI | US$0,000002059 | -4,14% | -8,11% | - | US$3.109,03 | - |
| 5372 |  AntNetworX ANTX | US$0,003647 | 21,11% | 1,00% | - | US$3.099,13 | - |
| 5373 |  Decentralized Pirates DEPI | US$0,0008369 | 13,64% | -68,92% | - | US$3.094,74 | - |
| 5374 |  DMEX (Decentralized Mining Exchange) DMC | US$0,008084 | -8,37% | -27,19% | - | US$3.075,38 | - |
| 5375 |  BlockStream Mining Notes BMN | US$153.485 | 0,31% | 1,07% | - | US$3.069,55 | - |
| 5376 |  Hashmasks MASK20 | US$4,39 | -0,51% | -18,20% | - | US$3.071,01 | - |
| 5377 |  wanETH WANETH | US$1.639,94 | -0,85% | 1,33% | - | US$3.064,14 | - |
| 5378 |  BitShiba SHIBA | US$0,00000001796 | -0,95% | 1,40% | - | US$3.066,77 | - |
| 5379 |  Battle Saga BTL | US$0,0009007 | -0,39% | -5,36% | - | US$3.054,50 | - |
| 5380 |  Cens World CENS | US$0,0001497 | -0,18% | 3,51% | - | US$3.055,30 | - |
| 5381 |  Age of Zalmoxis KOSON | US$0,05228 | 0,62% | 13,01% | - | US$3.080,52 | - |
| 5382 |  Sishi Finance SISHI | US$0,006607 | -18,08% | -17,10% | - | US$3.062,63 | - |
| 5383 |  USDi USDI | US$0,9902 | -2,42% | -1,87% | - | US$3.046,64 | - |
| 5384 |  Squid Game 2.0 SQUID | US$0,000001021 | -6,12% | 255,17% | - | US$3.052,42 | - |
| 5385 |  Oxbull Solana OXS | US$0,06428 | -1,42% | 23,15% | - | US$3.031,32 | - |
| 5386 |  QITMEER NETWORK MEER | US$2,39 | 0,27% | -6,28% | - | US$3.324,37 | - |
| 5387 |  DBX DBX | US$0,0001214 | 0,20% | -1,18% | - | US$3.004,39 | - |
| 5388 |  ImmortalDAO Finance IMMO | US$1,04 | -7,32% | -35,85% | - | US$3.018,07 | - |
| 5389 |  BetSwirl BETS | US$0,00006934 | 0,99% | 21,87% | - | US$3.007,62 | - |
| 5390 |  GenshinFlokiInu GFloki | US$0,000000001513 | -1,82% | 12,81% | - | US$3.000,26 | - |
| 5391 |  Shiba Interstellar SHINT | US$0,000000000139 | -8,79% | 8,24% | - | US$2.983,16 | - |
| 5392 |  Bostrom BOOT | US$0,00000002371 | 1,09% | 4,78% | - | US$4.338,69 | - |
| 5393 |  DarkCrypto DARK | US$0,01326 | 3,67% | 4,17% | - | US$2.947,81 | - |
| 5394 |  Fantom Libero Financial FLIBERO | US$0,00004864 | 4,28% | 24,22% | - | US$2.910,66 | - |
| 5395 |  DotOracle DTO | US$0,01640 | 3,08% | -5,31% | - | US$2.931,49 | - |
| 5396 |  Mexican Peso Tether MXNT | US$0,05105 | -0,79% | 1,23% | - | US$2.953,73 | - |
| 5397 |  United UTED | US$0,001860 | -9,49% | -80,58% | - | US$2.923,21 | - |
| 5398 |  BrightyPad BYP | US$0,0002992 | -5,75% | -0,92% | - | US$2.921,07 | - |
| 5399 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002504 | 11,74% | -5,73% | - | US$2.912,17 | - |
| 5400 |  ISTARDUST ISDT | US$0,0002442 | 0,28% | 13,15% | - | US$2.912,49 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.