Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LUCA LUCA | US$1,56 | -0,01% | -4,15% | - | US$2.539,82 | - |
| 5452 |  JEFE TOKEN JEFE | US$0,000000000924 | 10,43% | -16,52% | - | US$2.493,44 | - |
| 5453 |  Honey HNY | US$5,04 | -2,51% | -8,30% | - | US$2.509,87 | - |
| 5454 |  Swapsicle POPS | US$0,01227 | 0,24% | 2,71% | - | US$2.494,79 | - |
| 5455 |  Decentralized Activism DACT | US$0,0001067 | 1,59% | 77,18% | - | US$2.490,63 | - |
| 5456 |  FRMx Token FRMX | US$475,91 | -3,38% | 1,02% | - | US$2.488,18 | - |
| 5457 |  Mimas Finance MIMAS | US$0,009908 | 2,15% | -2,40% | - | US$2.467,68 | - |
| 5458 |  Akita Inu AKTA | US$0,001026 | -2,51% | 7,61% | - | US$2.460,10 | - |
| 5459 |  ShibaNFT SHIBANFT | US$0,000000000801 | 3,62% | -0,21% | - | US$2.441,97 | - |
| 5460 |  Antalyaspor Token AKREP | US$0,4901 | 2,25% | 6,48% | - | US$2.443,11 | - |
| 5461 |  CFX Quantum CFXQ | US$0,003956 | -0,23% | -0,77% | - | US$2.435,39 | - |
| 5462 |  CashBackPro CBP | US$1,30 | -21,30% | -27,96% | - | US$2.157,42 | - |
| 5463 |  Kaeri KAERI | US$0,00009419 | -15,75% | -26,20% | - | US$2.421,08 | - |
| 5464 |  Energy8 E8 | US$0,000000004066 | -0,44% | 117,48% | - | US$2.416,31 | - |
| 5465 |  Wrapped Syscoin WSYS | US$0,1593 | 1,11% | 5,24% | - | US$2.413,82 | - |
| 5466 |  WOLVERINU WOLVERINU | US$0,000000000000 | -5,75% | 63,09% | - | US$2.361,77 | - |
| 5467 |  Folder Protocol FOL | US$0,005885 | 0,24% | -20,62% | - | US$2.344,66 | - |
| 5468 |  Compound 0x CZRX | US$0,005640 | -2,70% | 4,47% | - | US$2.381,71 | - |
| 5469 |  Supercars CAR | US$0,1606 | -4,43% | 4,47% | - | US$2.378,09 | - |
| 5470 |  Ark Rivals ARKN | US$0,001769 | -4,22% | -0,12% | - | US$2.370,37 | - |
| 5471 |  DEFIAI DFAI | US$0,002270 | -8,07% | -18,29% | - | US$2.376,37 | - |
| 5472 |  Schrodinger KITTY DINGER | US$0,0000004583 | 4,53% | 12,01% | - | US$2.360,78 | - |
| 5473 |  BitSong BTSG | US$0,01833 | 1,09% | 4,34% | - | US$2.378,13 | - |
| 5474 |  Aavegotchi KEK KEK | US$0,02195 | -0,77% | -4,63% | - | US$2.327,79 | - |
| 5475 |  Uplift LIFT | US$0,02804 | -5,46% | -3,82% | - | US$2.345,77 | - |
| 5476 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -7,89% | -44,44% | - | US$2.330,86 | - |
| 5477 |  Tokyo AU TOKAU | US$0,000000002657 | -20,07% | -8,81% | - | US$2.305,63 | - |
| 5478 |  Kineko KNK | US$0,5088 | 1,17% | 0,00% | - | US$2.339,96 | - |
| 5479 |  KLAYMETA META | US$0,02945 | -0,87% | -20,39% | - | US$2.314,38 | - |
| 5480 |  The Reaper RPR | US$0,06021 | -30,96% | 4,68% | - | US$2.300,38 | - |
| 5481 |  BuildUp BUP | US$0,02141 | -13,60% | -24,11% | - | US$2.269,49 | - |
| 5482 |  Muslim Coins MUSC | US$0,005701 | 0,00% | -0,01% | - | US$2.339,85 | - |
| 5483 |  Kyte.One KTE | US$0,02665 | 0,08% | 0,54% | - | US$2.275,34 | - |
| 5484 |  PMG Coin PMG | US$0,001818 | -20,95% | 0,54% | - | US$2.366,24 | - |
| 5485 |  Bankless DAO BANK | US$0,008888 | -4,03% | -0,92% | - | US$2.275,09 | - |
| 5486 |  Kodachi Token KODACHI | US$0,00001569 | -2,05% | -4,01% | - | US$2.161,98 | - |
| 5487 |  Flourishing AI AI | US$0,01517 | -0,97% | 39,10% | - | US$2.271,59 | - |
| 5488 |  The Bend BEND | US$0,9949 | -1,72% | 18,81% | - | US$2.264,99 | - |
| 5489 |  Fuse Dollar FUSD | US$1,00 | 1,04% | 0,10% | - | US$2.245,06 | - |
| 5490 |  Game Fantasy Token GFT | US$0,3016 | 12,37% | 26,10% | - | US$2.276,36 | - |
| 5491 |  LinkCoin Token LKN | US$0,0001770 | 0,00% | -0,01% | - | US$2.227,55 | - |
| 5492 |  LYFE LYFE | US$0,01114 | -0,57% | 7,68% | - | US$2.226,70 | - |
| 5493 |  SoccerInu SOCCER | US$0,000000000094 | -4,72% | 16,80% | - | US$2.224,70 | - |
| 5494 |  1Shoot Game 1SH | US$0,003189 | 7,13% | 17,21% | - | US$2.483,92 | - |
| 5495 |  Titi Financial TITI | US$0,000000000420 | -5,44% | 13,49% | - | US$2.207,50 | - |
| 5496 |  Swap TC SWAPTC | US$0,0000007316 | -1,56% | 15,16% | - | US$2.210,95 | - |
| 5497 |  HappyFans HAPPY | US$0,000003949 | 7,27% | 17,04% | - | US$2.200,83 | - |
| 5498 |  World Cup Willie WILLIE | US$0,0001129 | -18,12% | 67,79% | - | US$2.195,42 | - |
| 5499 |  Leonidasbilic LIO | US$11,04 | -0,78% | 10,24% | - | US$2.203,28 | - |
| 5500 |  Boji BOJI | US$0,000000000477 | -15,23% | -15,01% | - | US$2.200,46 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.