Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  VNDC VNDC | US$0,00003949 | 0,09% | 0,51% | - | US$2.879,21 | - |
| 5402 |  Dhabi Coin DBC | US$0,0001388 | -2,43% | 21,35% | - | US$2.881,55 | - |
| 5403 |  Realital Metaverse RETA | US$0,3025 | -3,10% | -18,07% | - | US$2.874,60 | - |
| 5404 |  Meblox Protocol MEB | US$0,04453 | -0,07% | -1,13% | - | US$2.869,13 | - |
| 5405 |  HotMoon Token HOTMOON | US$0,000000002217 | -37,47% | -34,75% | - | US$2.881,97 | - |
| 5406 |  NVIDIA tokenized stock FTX NVDA | US$145,73 | -1,05% | 14,73% | - | US$3.551,61 | - |
| 5407 |  ZoomSwap ZM | US$0,005640 | 3,00% | 6,42% | - | US$2.867,04 | - |
| 5408 |  Bitsten Token BST | US$0,004292 | -23,59% | -12,96% | - | US$3.147,77 | - |
| 5409 |  MagnetGold MTG | US$0,6099 | -6,09% | -19,42% | - | US$2.831,21 | - |
| 5410 |  Polar Sync POLAR | US$0,02244 | -12,01% | -15,38% | - | US$2.841,81 | - |
| 5411 |  BUSD Buffet BBFT | US$0,000000000994 | -16,67% | -8,85% | - | US$2.835,61 | - |
| 5412 |  Aavegotchi ALPHA ALPHA | US$0,009085 | -0,95% | -9,03% | - | US$2.788,67 | - |
| 5413 |  OOGI OOGI | US$0,000009088 | 3,60% | -14,80% | - | US$2.805,95 | - |
| 5414 |  Dystopia DYST | US$0,001697 | -11,39% | -17,02% | - | US$2.815,74 | - |
| 5415 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09320 | 2,67% | 15,96% | - | US$3.001,79 | - |
| 5416 |  Comb Finance COMB | US$4,68 | 0,97% | 15,74% | - | US$2.836,17 | - |
| 5417 |  Slime Royale Gold SRG | US$0,01560 | 0,66% | 2,97% | - | US$2.791,98 | - |
| 5418 |  ArcadeNetwork ARC | US$0,001702 | 3,34% | -24,89% | - | US$2.780,22 | - |
| 5419 |  Gami Studio GAMI | US$0,003058 | -2,64% | -7,35% | - | US$2.734,33 | - |
| 5420 |  Y-5 FINANCE Y-5 | US$0,000000003220 | -3,86% | 6,14% | - | US$2.771,75 | - |
| 5421 |  Listenify AUDIO | US$0,002903 | -0,25% | 0,00% | - | US$2.776,98 | - |
| 5422 |  bZx Protocol BZRX | US$0,04391 | 2,70% | 558,15% | - | US$2.731,81 | - |
| 5423 |  Feeder.finance FEED | US$0,0005737 | 8,30% | 16,79% | - | US$2.738,75 | - |
| 5424 |  WingSwap WIS | US$0,0003540 | 1,63% | 8,09% | - | US$2.743,15 | - |
| 5425 |  MOVE Network MOVD | US$0,0006081 | 4,47% | -9,53% | - | US$2.716,55 | - |
| 5426 |  AggregatedFinance AGFI | US$0,0000004966 | 5,66% | 6,90% | - | US$2.705,00 | - |
| 5427 |  MuesliSwap MILK MILK | US$1,10 | -1,01% | -1,01% | - | US$2.702,81 | - |
| 5428 |  Cultiplan(CTPL) CTPL | US$0,004482 | 5,56% | -35,83% | - | US$2.686,00 | - |
| 5429 |  Bright Union BRIGHT | US$0,01274 | 0,76% | 3,35% | - | US$2.677,69 | - |
| 5430 |  Fan Tokens Football FTF | US$0,002746 | 11,33% | -6,50% | - | US$2.679,15 | - |
| 5431 |  Shuna Inuverse SHUNAV2 | US$0,000000007397 | -1,10% | 16,60% | - | US$2.669,74 | - |
| 5432 |  Stabledoc SDT | US$0,006568 | 0,23% | 11,96% | - | US$2.839,42 | - |
| 5433 |  DeVolution DEVO | US$0,001859 | -1,60% | 18,83% | - | US$2.641,85 | - |
| 5434 |  SDAO SDAO | US$10,56 | -3,77% | -21,13% | - | US$2.811,44 | - |
| 5435 |  Subawu Token SUBAWU | US$0,000000000038 | 120,93% | 215,13% | - | US$2.648,10 | - |
| 5436 |  LimoCoin Swap LMCSWAP | US$0,005477 | -4,33% | -16,02% | - | US$2.636,53 | - |
| 5437 |  KOROMARU KOROMARU | US$0,000000000005 | -4,08% | 61,99% | - | US$2.628,84 | - |
| 5438 |  1ETH 1ETH | US$0,4265 | 1,30% | -1,39% | - | US$2.613,76 | - |
| 5439 |  SokuSwap SOKU | US$0,002772 | 2,38% | 4,66% | - | US$2.617,87 | - |
| 5440 |  FONE FONE | US$0,00001471 | -1,67% | -1,81% | - | US$2.597,08 | - |
| 5441 |  Web3 Inu WEB3 | US$0,000000009160 | -9,74% | -4,43% | - | US$2.603,01 | - |
| 5442 |  Apex Nodes APEX | US$2,41 | -3,41% | -11,61% | - | US$2.589,33 | - |
| 5443 |  Boorio ORIO | US$0,0000001960 | -4,83% | 6,74% | - | US$2.602,59 | - |
| 5444 |  Meowcoin MEWC | US$0,0005151 | -1,92% | 3,18% | - | US$2.612,67 | - |
| 5445 |  Monstock MON | US$0,0006071 | 1,57% | -19,10% | - | US$2.463,72 | - |
| 5446 |  Rogue Coin ROGUE | US$0,008216 | 5,22% | 30,05% | - | US$2.542,18 | - |
| 5447 |  Gravis Finance GRVS | US$0,005430 | 0,08% | -1,88% | - | US$2.548,44 | - |
| 5448 |  rainSPIRIT RAINSPIRIT | US$0,007694 | 3,39% | 8,76% | - | US$2.526,76 | - |
| 5449 |  GTI Token GTI | US$0,08184 | 11,05% | 31,88% | - | US$2.543,98 | - |
| 5450 |  Gyro GYRO | US$3,94 | -0,89% | -2,11% | - | US$2.541,62 | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.