Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Heal The World HEAL | US$0,0000002484 | -3,26% | -43,69% | - | US$1.907,46 | - |
| 5552 |  Unlock Protocol UDT | US$15,36 | -2,94% | -21,98% | - | US$1.904,69 | - |
| 5553 |  Quartz QTZ | US$0,001325 | -2,91% | 16,51% | - | US$1.898,73 | - |
| 5554 |  Blockchain.io BCIO | US$0,01384 | 15,11% | 0,00% | - | US$1.874,57 | - |
| 5555 |  PlutusFi PLUT | US$0,00005046 | -25,20% | -39,77% | - | US$1.867,62 | - |
| 5556 |  Moonarch.app MOONARCH | US$0,008831 | -3,15% | 19,49% | - | US$1.876,31 | - |
| 5557 |  Magik Finance MAGIK | US$0,2301 | 1,07% | -7,20% | - | US$1.849,00 | - |
| 5558 |  Iron Bank IB | US$3,78 | 3,06% | 10,26% | - | US$1.853,12 | - |
| 5559 |  Rizespor Token RIZE | US$0,3635 | -5,20% | 4,70% | - | US$1.853,79 | - |
| 5560 |  DATACHAIN FOUNDATION (DC) DC | US$0,05632 | 9,76% | 56,98% | - | US$1.850,94 | - |
| 5561 |  Crypto Royale ROY | US$0,006112 | 0,16% | -2,51% | - | US$1.843,69 | - |
| 5562 |  Bloomify Static STATIC | US$0,1303 | -0,49% | -0,97% | - | US$1.840,70 | - |
| 5563 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005107 | 0,46% | 12,72% | - | US$1.862,62 | - |
| 5564 |  T-mac DAO TMG | US$0,3120 | 2,00% | 0,00% | - | US$1.840,32 | - |
| 5565 |  Project Quantum QBIT | US$0,00005377 | -2,46% | 19,78% | - | US$1.816,07 | - |
| 5566 |  CARD.STARTER CARDS | US$0,3938 | -4,96% | 71,88% | - | US$1.803,51 | - |
| 5567 |  NYCCoin NYC | US$0,0005000 | 6,38% | 40,06% | - | US$1.801,35 | - |
| 5568 |  Librium Tech LIB | US$0,0005746 | -4,27% | 12,40% | - | US$1.805,83 | - |
| 5569 |  MsgSender MSG | US$0,08270 | -4,67% | -14,77% | - | US$1.796,59 | - |
| 5570 |  Defiskeletons SKELETON | US$0,03455 | 95,07% | 75,73% | - | US$1.787,56 | - |
| 5571 |  VICDAO NELUM NELUM | US$0,002036 | 0,30% | 21,33% | - | US$1.776,25 | - |
| 5572 |  Libero Financial LIBERO | US$0,00003932 | -2,47% | 9,95% | - | US$1.773,80 | - |
| 5573 |  Vanspor Token VAN | US$0,1643 | 5,90% | 17,81% | - | US$1.765,98 | - |
| 5574 |  NFT ROYAL TOKEN NRT | US$0,5561 | -5,44% | -1,13% | - | US$1.771,11 | - |
| 5575 |  AGOV (ANSWER Governance) AGOV | US$0,1430 | -2,03% | -5,46% | - | US$1.762,43 | - |
| 5576 |  KRAKENPAD KRP | US$0,01760 | -14,04% | -39,03% | - | US$1.767,95 | - |
| 5577 |  Tikky Inu TIKKY | US$0,000000000067 | 17,54% | -22,90% | - | US$1.725,98 | - |
| 5578 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000037 | 6,60% | -4,27% | - | US$1.759,71 | - |
| 5579 |  Voltage VOLT | US$0,01695 | -3,13% | 4,45% | - | US$1.752,21 | - |
| 5580 |  Dope Wars Paper PAPER | US$0,002297 | -3,08% | -4,23% | - | US$1.747,40 | - |
| 5581 |  THEORY THRY | US$0,002479 | -2,33% | -15,66% | - | US$1.743,12 | - |
| 5582 |  3X Long Huobi Token Token HTBULL | US$0,2464 | 1,40% | -9,18% | - | US$1.727,55 | - |
| 5583 |  AlRihla ALRIHLA | US$0,00007473 | 17,27% | 43,65% | - | US$1.747,26 | - |
| 5584 |  Serum Ecosystem Token SECO | US$3,22 | 2,15% | 5,49% | - | US$1.923,05 | - |
| 5585 |  NEMO NEMO | US$0,09794 | -2,62% | -1,15% | - | US$1.733,91 | - |
| 5586 |  GEODNET GEOD | US$0,06161 | 1,10% | -2,65% | - | US$1.727,46 | - |
| 5587 |  GreenZoneX GZX | US$0,0002478 | -4,15% | 340,29% | - | US$1.750,91 | - |
| 5588 |  EverETH EVERETH | US$0,000000002257 | -0,06% | -14,50% | - | US$1.741,18 | - |
| 5589 |  Presale.World PRESALE | US$0,002755 | -3,75% | 31,95% | - | US$1.736,70 | - |
| 5590 |  ByteEx BX | US$0,0005793 | 3,67% | -46,92% | - | US$1.726,15 | - |
| 5591 |  ZionLabs Token RASTA | US$0,1088 | 16,78% | 45,09% | - | US$1.728,83 | - |
| 5592 |  ACEToken ACE | US$0,000007381 | -7,77% | -9,03% | - | US$1.724,47 | - |
| 5593 |  ELON BUYS TWITTER EBT | US$0,0000004395 | 1,33% | -71,93% | - | US$1.763,38 | - |
| 5594 |  Amasa AMAS | US$0,009364 | 14,55% | 20,99% | - | US$1.713,07 | - |
| 5595 |  Dark Matter DeFi DMD | US$0,002096 | 1,64% | 13,54% | - | US$1.716,94 | - |
| 5596 |  DOLA DOLA | US$0,9972 | -0,58% | 0,01% | - | US$1.708,65 | - |
| 5597 |  Cope COPE | US$0,04734 | 1,39% | -4,80% | - | US$1.728,74 | - |
| 5598 |  Thought THT | US$0,007772 | -3,45% | 0,57% | - | US$1.686,65 | - |
| 5599 |  Immortl IMRTL | US$0,00003560 | -2,90% | 16,06% | - | US$1.688,06 | - |
| 5600 |  Ripae pMATIC PMATIC | US$0,2523 | -1,67% | 2,71% | - | US$1.675,32 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.