Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NoLimitCoin NLC | US$0,0007130 | 17,31% | 27,10% | - | US$2.183,17 | - |
| 5502 |  GYSR GYSR | US$0,08098 | -3,39% | 12,10% | - | US$2.184,79 | - |
| 5503 |  Total Crypto Market Cap Token TCAP | US$127,48 | -4,84% | 0,57% | - | US$2.181,04 | - |
| 5504 |  Duzce Token DUZCE | US$0,1400 | -0,76% | 15,61% | - | US$2.193,21 | - |
| 5505 |  Vulture Peak VPK | US$0,03221 | 0,67% | 0,78% | - | US$2.169,73 | - |
| 5506 |  MoneydefiSwap MSD | US$0,00000001078 | -76,57% | -48,03% | - | US$2.035,50 | - |
| 5507 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,38% | -0,42% | - | US$2.152,79 | - |
| 5508 |  Tag Protocol TAG | US$0,02824 | 0,07% | 10,33% | - | US$2.162,07 | - |
| 5509 |  Axion AXN | US$0,000004700 | -8,84% | -27,21% | - | US$2.160,62 | - |
| 5510 |  Roxe Cash ROC | US$0,01259 | -1,79% | -3,90% | - | US$2.118,96 | - |
| 5511 |  Afrep AFREP | US$0,02694 | -2,46% | -22,69% | - | US$2.127,43 | - |
| 5512 |  JPY Coin v1 JPYC | US$0,007215 | 0,09% | 3,27% | - | US$2.094,38 | - |
| 5513 |  SpankChain SPANK | US$0,009565 | 2,21% | 132,19% | - | US$2.118,51 | - |
| 5514 |  NFTmall GEM | US$0,02705 | 2,57% | 8,40% | - | US$2.112,66 | - |
| 5515 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005209 | -0,49% | -2,21% | - | US$2.152,99 | - |
| 5516 |  Bitcoin Asset BTA | US$0,003048 | -3,29% | 6,60% | - | US$2.098,17 | - |
| 5517 |  Penrose Finance PEN | US$0,001520 | -7,15% | -23,35% | - | US$2.039,60 | - |
| 5518 |  Agro Global AGRO | US$0,0006038 | -1,98% | -20,18% | - | US$5.745,02 | - |
| 5519 |  Hosky Token HOSKY | US$0,00000002816 | 3,84% | -1,69% | - | US$2.185,04 | - |
| 5520 |  KICK.IO KICK | US$0,005253 | 2,02% | 12,22% | - | US$2.059,61 | - |
| 5521 |  NFTY DeFi Protocol NFTY | US$0,06762 | -1,21% | 13,88% | - | US$2.064,38 | - |
| 5522 |  CoinClaim CLM | US$0,00003730 | 2,39% | 8,23% | - | US$2.067,77 | - |
| 5523 |  Star Wars Cat SWCAT | US$0,0000005094 | 5,53% | 10,44% | - | US$2.054,56 | - |
| 5524 |  7s 7S | US$0,000005024 | -12,46% | -23,35% | - | US$2.047,38 | - |
| 5525 |  GameStop tokenized stock FTX GME | US$27,91 | -0,96% | 7,86% | - | US$2.043,16 | - |
| 5526 |  Dcoin Token DT | US$0,003443 | -57,44% | -57,39% | - | US$2.047,24 | - |
| 5527 |  CoinGhost GST | US$0,004271 | -9,91% | 5,42% | - | US$2.051,12 | - |
| 5528 |  Pizza Game PIZZA | US$0,0001624 | 3,36% | 17,55% | - | US$2.110,18 | - |
| 5529 |  Flits FLS | US$0,09815 | 53,51% | 64,43% | - | US$2.033,17 | - |
| 5530 |  Libera Financial LIBERA | US$1,18 | 0,33% | -0,13% | - | US$1.999,32 | - |
| 5531 |  DiversiFi Blue DVFB | US$0,000001573 | 24,49% | 38,38% | - | US$2.042,71 | - |
| 5532 |  Hodl Finance HFT | US$0,00001460 | 1,72% | 31,26% | - | US$2.038,81 | - |
| 5533 |  V3S Share VSHARE | US$0,09028 | 0,40% | -18,44% | - | US$2.029,29 | - |
| 5534 |  SpartaCats PURR | US$0,0000006229 | 1,04% | -5,27% | - | US$2.036,92 | - |
| 5535 |  AKITSUKI AKI | US$0,0000002107 | -5,11% | -4,38% | - | US$2.022,89 | - |
| 5536 |  DexKit KIT | US$0,2249 | -2,21% | -1,28% | - | US$2.019,21 | - |
| 5537 |  JPEG JPEG | US$0,0003113 | -15,22% | -15,16% | - | US$2.015,34 | - |
| 5538 |  DogeShiba DOSHIB | US$0,0000001702 | -79,42% | -79,50% | - | US$2.018,00 | - |
| 5539 |  PayAccept PAYT | US$0,05435 | -46,12% | -45,27% | - | US$2.012,22 | - |
| 5540 |  Metasphere MTSP | US$30,00 | 0,00% | 19,99% | - | US$2.006,10 | - |
| 5541 |  Glowston GLON | US$0,000000003636 | -6,30% | -14,95% | - | US$2.011,22 | - |
| 5542 |  Slime Royale Cupid Essence SCE | US$0,005010 | 2,93% | -0,13% | - | US$1.993,36 | - |
| 5543 |  NiftyPays NIFTY | US$0,002700 | 3,85% | -3,58% | - | US$1.989,04 | - |
| 5544 |  Based Token BDC | US$0,00001777 | 2,52% | -7,37% | - | US$1.981,52 | - |
| 5545 |  Catch Up CU | US$0,0000004327 | 7,53% | 13,95% | - | US$1.948,70 | - |
| 5546 |  DreamDAO DREAM | US$15,32 | -5,23% | -8,19% | - | US$1.961,74 | - |
| 5547 |  Lucky Roo ROO | US$0,0000001842 | -1,81% | 2,17% | - | US$1.957,35 | - |
| 5548 |  ZenSports SPORTS | US$0,00003227 | -0,12% | -1,45% | - | US$1.902,80 | - |
| 5549 |  Sphynx BSC SPHYNX | US$0,002022 | -2,61% | 3,06% | - | US$1.932,06 | - |
| 5550 |  CocktailBar COC | US$13,25 | 0,04% | -13,02% | - | US$1.912,31 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.