Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FAHRENHEIT CHAIN WFAC | US$0,001725 | -6,03% | 11,79% | - | US$3.718,92 | - |
| 5302 |  DegenX DGNX | US$0,07027 | -5,33% | -4,81% | - | US$3.692,62 | - |
| 5303 |  Wrapped Bitcoin Cash WBCH | US$120,14 | 1,27% | 2,72% | - | US$3.661,26 | - |
| 5304 |  Ace Cash ACEC | US$0,6451 | -4,64% | -5,94% | - | US$3.766,53 | - |
| 5305 |  SnowCrash Token NORA | US$0,01037 | -1,71% | 3,90% | - | US$3.720,18 | - |
| 5306 |  PoodleFi PFI | US$0,000005594 | -3,71% | 21,43% | - | US$3.673,59 | - |
| 5307 |  Walrus WLRS | US$0,1656 | -2,97% | -19,53% | - | US$3.646,41 | - |
| 5308 |  Jswap.Finance JF | US$0,04805 | 17,14% | -19,23% | - | US$3.637,56 | - |
| 5309 |  Recovery Right Token RRT | US$0,8129 | -9,67% | -0,50% | - | US$3.633,47 | - |
| 5310 |  Block Commerce Protocol BCP | US$0,002233 | -2,48% | 6,29% | - | US$4.056,89 | - |
| 5311 |  Crystal Powder CP | US$0,003600 | -2,70% | -5,27% | - | US$3.625,72 | - |
| 5312 |  AnchorSwap ANCHOR | US$0,01070 | -1,73% | 4,01% | - | US$3.618,84 | - |
| 5313 |  BITAY Coin BITAY | US$0,01620 | 2,54% | 3,84% | - | US$3.613,34 | - |
| 5314 |  Arbis Finance ARBIS | US$0,000006856 | -68,97% | -69,61% | - | US$3.602,04 | - |
| 5315 |  YASHA YASHA | US$0,00004223 | -4,87% | 5,37% | - | US$3.595,75 | - |
| 5316 |  Rikkei Finance RIFI | US$0,006013 | -2,40% | -4,29% | - | US$3.590,47 | - |
| 5317 |  Sheesha Finance Polygon MSHEESHA | US$0,001052 | -4,51% | -9,94% | - | US$3.589,08 | - |
| 5318 |  VentiSwap Token VST | US$0,07216 | -1,72% | -0,97% | - | US$3.587,16 | - |
| 5319 |  GAMETREE GTCOIN | US$0,1173 | -16,94% | 31,69% | - | US$3.584,17 | - |
| 5320 |  AK12 AK12 | US$0,03266 | 2,00% | 3,70% | - | US$3.572,43 | - |
| 5321 |  Azit AZIT | US$0,05271 | 4,15% | 3,32% | - | US$3.588,03 | - |
| 5322 |  Effort Economy EFFORT | US$0,009977 | -5,82% | -1,82% | - | US$3.560,40 | - |
| 5323 |  Page Network PGX | US$0,03234 | 0,00% | -0,01% | - | US$3.554,18 | - |
| 5324 |  ChangeX CHANGE | US$0,02400 | 4,40% | -7,69% | - | US$3.520,17 | - |
| 5325 |  DEI DEI | US$0,1584 | -0,28% | 3,58% | - | US$3.511,71 | - |
| 5326 |  Notional Finance NOTE | US$0,3550 | 1,68% | -7,86% | - | US$3.544,30 | - |
| 5327 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,89 | 0,41% | -2,49% | - | US$3.505,89 | - |
| 5328 |  Chronoly CRNO | US$0,02446 | -1,48% | -4,38% | - | US$3.498,09 | - |
| 5329 |  Aavegotchi FUD FUD | US$0,002290 | -0,84% | -10,46% | - | US$3.470,17 | - |
| 5330 |  GranX Chain GRANX | US$0,005101 | 0,00% | 15,90% | - | US$3.446,03 | - |
| 5331 |  EDGE Activity Token EAT | US$0,01037 | -10,24% | -4,57% | - | US$3.440,44 | - |
| 5332 |  Etherlite ETL | US$0,0001018 | -0,76% | 15,36% | - | US$3.437,21 | - |
| 5333 |  Croissant Games CROISSANT | US$0,001254 | 26,23% | 40,93% | - | US$3.478,69 | - |
| 5334 |  WEYU WEYU | US$0,0008316 | 4,15% | 8,84% | - | US$3.429,15 | - |
| 5335 |  Metaverse Miner META | US$0,01570 | -0,94% | 6,59% | - | US$2.996,16 | - |
| 5336 |  Akitavax AKITAX | US$0,00003499 | -5,10% | -12,04% | - | US$3.415,91 | - |
| 5337 |  Tartarus Finance TART | US$0,000003931 | -10,33% | -8,77% | - | US$3.429,34 | - |
| 5338 |  Pay It Now PIN | US$0,01656 | -6,06% | -3,91% | - | US$3.421,99 | - |
| 5339 |  IjasCoin IJC | US$0,00002104 | 0,19% | 27,99% | - | US$3.383,39 | - |
| 5340 |  Lucky Block (V1) LBLOCK | US$0,0002281 | -2,61% | 5,76% | - | US$3.388,26 | - |
| 5341 |  DAppNode NODE | US$0,001038 | 21,04% | -79,51% | - | US$3.369,78 | - |
| 5342 |  AVNRich Token AVN | US$0,002343 | -0,29% | 25,08% | - | US$3.346,57 | - |
| 5343 |  EnreachDAO NRCH | US$2,74 | -6,62% | 4,40% | - | US$3.345,35 | - |
| 5344 |  Moon Robots OIL | US$0,0009278 | -2,13% | 0,79% | - | US$3.332,96 | - |
| 5345 |  IOTEN IOTN | US$0,0002817 | -5,23% | 5,41% | - | US$3.345,43 | - |
| 5346 |  ELONGATE ELONGATE | US$0,00000001020 | -1,52% | 22,40% | - | US$3.303,54 | - |
| 5347 |  RFOX Finance VFOX | US$0,1195 | -5,09% | 5,57% | - | US$3.138,90 | - |
| 5348 |  SwapX XWAP | US$0,01212 | 2,60% | 2,46% | - | US$3.296,54 | - |
| 5349 |  Learning Cash EAD | US$0,000000000052 | -10,61% | -8,11% | - | US$3.351,19 | - |
| 5350 |  Golddoge Sachs GDS | US$0,000000000007 | -4,61% | -25,50% | - | US$3.274,31 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.