Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  BTS Chain BTSC | US$0,005801 | -9,37% | -14,72% | - | US$4.679,58 | - |
| 5202 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001231 | -0,39% | 37,64% | - | US$4.674,29 | - |
| 5203 |  Tegro TGR | US$0,1538 | 0,21% | 0,49% | - | US$4.831,82 | - |
| 5204 |  MedikhanaX MKX | US$0,004886 | 12,58% | 22,76% | - | US$4.638,66 | - |
| 5205 |  Winerz WNZ | US$0,004033 | -0,34% | -2,29% | - | US$4.650,39 | - |
| 5206 |  Colony Avalanche Index CAI | US$98,57 | 1,50% | 6,04% | - | US$4.619,64 | - |
| 5207 |  StrongNode Edge SNE | US$0,00007395 | 0,71% | 9,54% | - | US$4.719,54 | - |
| 5208 |  NELO Metaverse NELO | US$0,0003086 | -4,29% | 7,07% | - | US$4.613,21 | - |
| 5209 |  MYCE MYCE | US$0,0002181 | 2,39% | 4,02% | - | US$4.583,44 | - |
| 5210 |  Torekko (NEW) TRK | US$0,004675 | -0,11% | 0,24% | - | US$4.567,93 | - |
| 5211 |  Apple tokenized stock FTX AAPL | US$139,02 | 0,10% | -11,02% | - | US$4.591,50 | - |
| 5212 |  Fifa Inu FINU | US$0,004855 | -1,25% | -9,21% | - | US$4.566,79 | - |
| 5213 |  Farmers World Wood FWW | US$0,000005184 | -7,92% | -10,45% | - | US$4.550,29 | - |
| 5214 |  Bitpanda Ecosystem Token BEST | US$0,3492 | -0,75% | 1,91% | - | US$4.471,98 | - |
| 5215 |  governance ZIL GZIL | US$8,29 | -0,54% | 15,12% | - | US$4.583,55 | - |
| 5216 |  SpiceUSD USDS | US$0,5046 | 3,00% | -7,06% | - | US$4.453,29 | - |
| 5217 |  Compound Basic Attention Token CBAT | US$0,006879 | -1,78% | 9,49% | - | US$4.490,21 | - |
| 5218 |  Renewable Energy RET | US$0,000000000055 | 3,64% | 15,47% | - | US$4.510,58 | - |
| 5219 |  Mugen Finance MGN | US$112,55 | -0,81% | -0,65% | - | US$4.484,64 | - |
| 5220 |  Devour DPAY | US$0,004922 | -1,41% | 10,02% | - | US$4.483,94 | - |
| 5221 |  GIBX Swap X | US$0,01601 | 3,42% | -6,29% | - | US$4.440,85 | - |
| 5222 |  TSANGNYON HERUKA TSANGNYON | US$0,0007964 | 23,46% | 1,55% | - | US$4.477,56 | - |
| 5223 |  Urfaspor Token URFA | US$0,1632 | -0,33% | 10,23% | - | US$4.475,57 | - |
| 5224 |  SweetToken SWT | US$0,06892 | 0,74% | 6,88% | - | US$4.477,45 | - |
| 5225 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03553 | 10,59% | 23,44% | - | US$4.449,91 | - |
| 5226 |  Connect CNT | US$0,04948 | 6,23% | 11,22% | - | US$4.445,26 | - |
| 5227 |  UBU UBU | US$0,02586 | 2,02% | 7,65% | - | US$4.483,72 | - |
| 5228 |  ZONE ZONE | US$0,004559 | 0,45% | 16,89% | - | US$4.458,37 | - |
| 5229 |  Chellitcoin CHLT | US$0,02396 | -0,88% | 5,29% | - | US$4.431,43 | - |
| 5230 |  Metaverse Index MVI | US$29,89 | 1,84% | 3,00% | - | US$4.523,05 | - |
| 5231 |  Bonded Cronos BCRO | US$0,1245 | 4,10% | 10,47% | - | US$4.416,57 | - |
| 5232 |  KoaCombat KOACOMBAT | US$0,000000000034 | -5,23% | -14,68% | - | US$4.404,75 | - |
| 5233 |  The Big Five Token BFT | US$0,0001948 | -0,21% | -9,76% | - | US$4.409,62 | - |
| 5234 |  Equilibria XEQ | US$0,02384 | 8,38% | 1,33% | - | US$4.523,75 | - |
| 5235 |  PYROMATIC PYRO | US$0,5141 | 0,29% | -38,34% | - | US$4.385,59 | - |
| 5236 |  Creation Energy Join International CEJI | US$0,005018 | -11,79% | -1,89% | - | US$4.383,09 | - |
| 5237 |  Octus Bridge BRIDGE | US$1,43 | -2,44% | -2,84% | - | US$4.364,64 | - |
| 5238 |  Behodler EYE | US$0,1785 | -4,83% | 4,18% | - | US$4.355,51 | - |
| 5239 |  Turkish Basketball Federation Fan Token TBFT | US$0,05529 | 0,78% | 0,00% | - | US$4.353,85 | - |
| 5240 |  WalletNow WNOW | US$0,01513 | 4,79% | 9,25% | - | US$4.338,29 | - |
| 5241 |  Bastion Protocol BSTN | US$0,001652 | 1,60% | 8,25% | - | US$4.318,38 | - |
| 5242 |  Buhund BUH | US$0,0000003239 | 3,73% | -18,16% | - | US$4.307,25 | - |
| 5243 |  Cryptokek KEK | US$0,003523 | -10,75% | 49,98% | - | US$4.597,45 | - |
| 5244 |  Tranquil Finance TRANQ | US$0,006802 | -11,75% | 49,39% | - | US$4.272,83 | - |
| 5245 |  Mt Pelerin Shares MPS | US$9,41 | -3,31% | 5,69% | - | US$4.247,47 | - |
| 5246 |  Ditto Staked Aptos stAPT | US$7,74 | 1,26% | -1,93% | - | US$4.256,46 | - |
| 5247 |  Cryptomeda TECH | US$0,001019 | -4,48% | -4,95% | - | US$4.242,04 | - |
| 5248 |  bHBD BHBD | US$0,9926 | -0,95% | -0,24% | - | US$4.232,12 | - |
| 5249 |  Turtles Token TRTLS | US$0,08361 | -1,44% | 2,01% | - | US$4.213,31 | - |
| 5250 |  Hulk Inu HULK | US$0,00000007619 | 13,64% | 8,75% | - | US$4.221,36 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.