Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Thetan Coin THC | US$0,003977 | -1,26% | 10,75% | - | US$5.968,78 | - |
| 5102 |  Advanced Micro Devices tokenized stock FTX AMD | US$62,57 | 0,61% | -0,03% | - | US$5.959,65 | - |
| 5103 |  ScarySwap.Io SCARYSWAP | US$0,0002474 | 35,18% | -24,36% | - | US$6.153,58 | - |
| 5104 |  xPERPS XPERPS | US$0,06831 | 15,89% | 56,76% | - | US$5.914,14 | - |
| 5105 |  NASDEX NSDX | US$0,01987 | -0,77% | 1,52% | - | US$5.926,17 | - |
| 5106 |  OneRing RING | US$0,01411 | -2,07% | 11,21% | - | US$5.924,50 | - |
| 5107 |  CloudTx CLOUD | US$0,001171 | -19,19% | -26,91% | - | US$5.895,64 | - |
| 5108 |  INGRESS IGR | US$0,001173 | 35,77% | -15,60% | - | US$5.889,17 | - |
| 5109 |  Vexchange VEX | US$0,06133 | -0,81% | -9,05% | - | US$5.798,91 | - |
| 5110 |  Orclands Metaverse ORC | US$0,002163 | -19,77% | 11,21% | - | US$5.864,09 | - |
| 5111 |  Bogged BOG | US$0,2361 | 2,50% | 4,60% | - | US$5.839,59 | - |
| 5112 |  CortexDAO CXD | US$0,01878 | 0,38% | 5,33% | - | US$5.903,82 | - |
| 5113 |  Griffin Land GLAND | US$0,0003324 | -13,83% | -22,96% | - | US$5.707,70 | - |
| 5114 |  Hayya Qatar HQR | US$0,000000000086 | -11,00% | -8,35% | - | US$5.779,25 | - |
| 5115 |  Wine Shares WINE | US$9,22 | -1,91% | -34,29% | - | US$5.714,95 | - |
| 5116 |  All Coins Yield Capital ACYC | US$0,0000006691 | 1,49% | 1,66% | - | US$5.692,02 | - |
| 5117 |  Dosa $DOSA | US$0,001008 | -2,52% | -22,52% | - | US$5.686,86 | - |
| 5118 |  TabTrader Token TTT | US$0,01811 | -0,33% | -4,23% | - | US$5.774,36 | - |
| 5119 |  Balıkesirspor Token BLKS | US$0,3210 | -0,34% | 9,21% | - | US$5.661,84 | - |
| 5120 |  Blocksquare Token BST | US$0,1208 | -7,07% | -13,92% | - | US$5.655,74 | - |
| 5121 |  VCGamers VCG | US$0,02760 | -2,77% | 5,30% | - | US$5.659,74 | - |
| 5122 |  Cordium CORD | US$0,002706 | -33,63% | -92,63% | - | US$6.120,59 | - |
| 5123 |  Scratch SCRATCH | US$0,1700 | 13,24% | -8,78% | - | US$5.607,51 | - |
| 5124 |  Dexfin DXF | US$0,01525 | 24,19% | 35,67% | - | US$5.644,15 | - |
| 5125 |  Day Of Defeat DOD | US$0,0000001339 | 1,85% | 24,59% | - | US$5.600,48 | - |
| 5126 |  NiiFi NIIFI | US$0,003060 | 14,18% | -7,84% | - | US$5.671,48 | - |
| 5127 |  Gooeys GOO | US$0,00006209 | 0,97% | 0,32% | - | US$5.661,78 | - |
| 5128 |  eBlockStock EBSO | US$0,008601 | -15,68% | 8,85% | - | US$5.572,75 | - |
| 5129 |  Boop BOOP | US$0,08975 | -4,67% | -5,02% | - | US$5.488,14 | - |
| 5130 |  Puff PUFF | US$0,01593 | -1,65% | -10,51% | - | US$5.581,40 | - |
| 5131 |  BlackPool BPT | US$0,4351 | -1,77% | -0,14% | - | US$5.498,29 | - |
| 5132 |  Streamer Inu STREAMERINU | US$0,003368 | -10,02% | -17,52% | - | US$5.470,75 | - |
| 5133 |  Mytrade MYT | US$0,008114 | -0,20% | -3,40% | - | US$5.477,51 | - |
| 5134 |  Shinigami $DEATH | US$1,36 | -21,28% | -12,15% | - | US$5.263,16 | - |
| 5135 |  Digible DIGI | US$0,005926 | -5,61% | -4,47% | - | US$5.418,73 | - |
| 5136 |  LUXO LUXO | US$0,1021 | -0,37% | 7,49% | - | US$5.410,38 | - |
| 5137 |  Fable Of The Dragon TYRANT | US$0,01677 | -23,69% | -7,26% | - | US$5.283,77 | - |
| 5138 |  CrossFi CRFI | US$0,007661 | -5,31% | -73,52% | - | US$5.384,19 | - |
| 5139 |  PlayNity PLY | US$0,003755 | 1,46% | -8,22% | - | US$5.386,19 | - |
| 5140 |  Fantom Doge RIP | US$0,000000000183 | 18,18% | 49,37% | - | US$5.345,61 | - |
| 5141 |  Kitsumon $KMC | US$0,00005805 | -5,63% | 6,76% | - | US$5.184,36 | - |
| 5142 |  Algomint GOBTC | US$21.418,69 | 0,04% | 2,54% | - | US$5.420,55 | - |
| 5143 |  Teh Golden One GOLD 1 | US$0,00008119 | 6,97% | 2,44% | - | US$5.342,95 | - |
| 5144 |  Aavegotchi FOMO FOMO | US$0,006800 | 0,22% | -24,42% | - | US$5.331,57 | - |
| 5145 |  DOJO DOJO | US$0,000000001237 | -14,05% | -11,71% | - | US$5.328,49 | - |
| 5146 |  AmazingTeamDAO AMAZINGTEAM | US$2,18 | -5,25% | 3,38% | - | US$5.383,11 | - |
| 5147 |  Dragon Crypto Aurum DCAU | US$9,10 | -0,04% | 0,48% | - | US$5.288,88 | - |
| 5148 |  SteakHut Finance STEAK | US$0,1602 | 3,19% | 25,00% | - | US$5.252,15 | - |
| 5149 |  RLDX RLDX | US$0,01020 | -3,29% | -0,82% | - | US$5.263,69 | - |
| 5150 |  JD Coin JDC | US$0,03076 | 5,93% | -2,51% | - | US$5.250,32 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.