Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ARK Innovation ETF tokenized stock FTX ARKK | US$38,85 | -0,91% | 11,90% | - | US$1.684,34 | - |
| 5602 |  TTX METAVERSE XMETA | US$0,0000004163 | -9,06% | 68,71% | - | US$1.691,19 | - |
| 5603 |  Moonlight Token MOONLIGHT | US$0,000000003511 | 0,27% | 15,43% | - | US$1.686,93 | - |
| 5604 |  KlayUniverse KUT | US$0,09489 | -39,15% | -86,29% | - | US$1.727,31 | - |
| 5605 |  Desmos DSM | US$0,05218 | 0,60% | -4,65% | - | US$1.754,67 | - |
| 5606 |  Ethereum Meta ETHM | US$0,000000006582 | -66,74% | -15,42% | - | US$1.681,27 | - |
| 5607 |  Lydia Finance LYD | US$0,0005947 | -1,71% | -8,34% | - | US$1.622,30 | - |
| 5608 |  Medium MDM | US$0,06015 | 12,89% | 11,39% | - | US$1.668,85 | - |
| 5609 |  JOJO JOJO | US$0,00004086 | -1,26% | 13,65% | - | US$1.660,17 | - |
| 5610 |  GrimaceCoin GRIMACE | US$1,16 | -5,69% | 12,00% | - | US$1.659,70 | - |
| 5611 |  Etherconnect ECC | US$0,0008484 | -0,69% | 4,55% | - | US$1.649,02 | - |
| 5612 |  Hanu Yokia HANU | US$0,00000005097 | -10,06% | -18,93% | - | US$1.643,86 | - |
| 5613 |  Metaverse NFT Index PLAY | US$0,6053 | 130,48% | 11,05% | - | US$1.641,01 | - |
| 5614 |  Ubeswap UBE | US$0,02568 | -2,28% | 9,38% | - | US$1.646,26 | - |
| 5615 |  Graviton Zero GRAV | US$0,0004593 | -1,00% | -41,55% | - | US$1.612,09 | - |
| 5616 |  XDoge Network XDOGE | US$0,000001677 | -0,96% | 6,65% | - | US$1.633,19 | - |
| 5617 |  MetaGods MGOD | US$0,01784 | 3,30% | -0,31% | - | US$1.627,33 | - |
| 5618 |  Astronaut NAUT | US$0,03770 | -3,04% | 14,14% | - | US$1.631,07 | - |
| 5619 |  MarsRise MARSRISE | US$0,000000000934 | -1,93% | 13,63% | - | US$1.623,38 | - |
| 5620 |  Euler Tools EULER | US$0,03026 | 17,00% | 19,43% | - | US$1.622,15 | - |
| 5621 |  Luniverse LUNI | US$0,001778 | -0,13% | 11,32% | - | US$1.629,19 | - |
| 5622 |  WanSwap WASP | US$0,002919 | 3,95% | 0,54% | - | US$1.620,52 | - |
| 5623 |  MICROCOSM MIC | US$5,34 | 0,65% | -6,89% | - | US$1.620,43 | - |
| 5624 |  MetaElfLand MELT | US$0,002169 | -10,79% | -1,98% | - | US$1.615,47 | - |
| 5625 |  SPACE SIP SIP | US$0,0005426 | 3,18% | 2,76% | - | US$1.613,15 | - |
| 5626 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$80,01 | 0,68% | 2,16% | - | US$1.613,06 | - |
| 5627 |  Tycoon Zone TYCOON | US$0,003815 | -1,20% | -17,24% | - | US$567,12 | - |
| 5628 |  Gains Farm GFARM2 | US$3.926,15 | -0,44% | 6,27% | - | US$1.605,93 | - |
| 5629 |  Vesta Finance VSTA | US$0,4908 | -1,96% | -8,62% | - | US$1.604,56 | - |
| 5630 |  Web3 Doge WEB3 | US$0,00000002018 | 0,81% | 7,29% | - | US$1.593,99 | - |
| 5631 |  Gemlink GLINK | US$0,006598 | -8,16% | 26,76% | - | US$1.580,23 | - |
| 5632 |  MELEGA MARCO | US$1,57 | -8,90% | -12,65% | - | US$1.562,19 | - |
| 5633 |  Chihuahua Token CHH | US$0,000000000015 | -3,54% | 15,05% | - | US$1.577,13 | - |
| 5634 |  aMLP AMLP | US$1,07 | 4,77% | 0,00% | - | US$1.563,58 | - |
| 5635 |  Crypto Holding Frank Token CHFT | US$0,9066 | 20,79% | 20,88% | - | US$1.566,63 | - |
| 5636 |  Mega Lottery Services Global MLR | US$0,0002128 | -49,68% | -48,89% | - | US$1.562,22 | - |
| 5637 |  Neumark NEU | US$0,03711 | 0,61% | -1,46% | - | US$1.561,78 | - |
| 5638 |  Meta Kongz MKC | US$0,03780 | 0,80% | -16,89% | - | US$1.560,54 | - |
| 5639 |  Monsterra (MAG) MAG | US$0,003300 | 3,26% | 6,69% | - | US$1.587,43 | - |
| 5640 |  Google Tokenized Stock Zipmex GOOGL | US$93,06 | -1,02% | -1,32% | - | US$1.556,98 | - |
| 5641 |  CollectCoin CLCT | US$0,03009 | -3,92% | 9,63% | - | US$1.560,15 | - |
| 5642 |  DeXit Network DXT | US$0,001375 | 0,62% | 2,99% | - | US$1.550,37 | - |
| 5643 |  IMMOPET Token IMPT | US$0,02848 | -0,52% | 10,16% | - | US$1.497,93 | - |
| 5644 |  CoinsPaid CPD | US$0,02954 | 1,88% | -0,71% | - | US$1.548,94 | - |
| 5645 |  BlockBlend BBL | US$0,007838 | -1,39% | 1,38% | - | US$1.555,06 | - |
| 5646 |  Project CareCoin CARESV2 | US$0,008050 | -2,55% | -21,15% | - | US$1.552,36 | - |
| 5647 |  Ocavu Network Token OCAVU | US$0,002664 | -1,04% | -30,31% | - | US$1.532,72 | - |
| 5648 |  MADworld UMAD | US$0,004098 | 1,30% | 7,95% | - | US$1.535,04 | - |
| 5649 |  Millimeter MM | US$0,0005301 | 0,00% | -8,63% | - | US$1.495,47 | - |
| 5650 |  HEdpAY HDP.ф | US$0,05761 | 5,69% | 1,04% | - | US$1.530,21 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.