Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  The Crypto You MILK | US$0,000008190 | -0,63% | -9,84% | - | US$1.098,39 | - |
| 5752 |  Crypto Inu ABCD | US$0,000000003693 | -2,21% | 8,32% | - | US$1.145,27 | - |
| 5753 |  Secret SIE | US$0,006442 | -1,02% | 31,07% | - | US$1.142,29 | - |
| 5754 |  Mones MONES | US$0,002940 | -1,47% | -8,11% | - | US$1.138,26 | - |
| 5755 |  Nekocoin NEKOS | US$0,000000000083 | -14,43% | -18,74% | - | US$1.140,32 | - |
| 5756 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$265,14 | 1,26% | 0,24% | - | US$1.133,93 | - |
| 5757 |  Cresio XCRE | US$0,02082 | 0,33% | 16,47% | - | US$1.125,52 | - |
| 5758 |  Football Decentralized FBD | US$0,001118 | -7,83% | 0,00% | - | US$1.118,74 | - |
| 5759 |  BeagleInu BIC | US$0,000000000002 | 0,46% | 23,37% | - | US$1.111,92 | - |
| 5760 |  H2O Securities H2ON | US$0,1926 | 1,78% | 69,33% | - | US$1.107,93 | - |
| 5761 |  DOEX DOEX | US$0,001161 | -3,26% | 19,06% | - | US$1.106,18 | - |
| 5762 |  BankSocial BSL | US$0,0002959 | -2,78% | -3,05% | - | US$1.103,30 | - |
| 5763 |  Rocket ROCKET | US$0,001781 | -1,82% | 54,43% | - | US$1.103,41 | - |
| 5764 |  Doont Buy DBUY | US$0,002795 | -2,21% | 0,83% | - | US$1.099,22 | - |
| 5765 |  Inusanity INUSANITY | US$0,0002316 | -11,01% | 15,15% | - | US$639,40 | - |
| 5766 |  ElasticSwap TIC | US$4,63 | 1,01% | 0,41% | - | US$1.091,49 | - |
| 5767 |  Kodi Coin KODI | US$0,000006137 | -2,17% | 8,63% | - | US$1.070,67 | - |
| 5768 |  RBXS Marketing Samurai RBXSamurai | US$0,006932 | -4,26% | 5,08% | - | US$1.088,96 | - |
| 5769 |  Green Meta GMETA | US$0,000000002703 | 4,47% | 4,38% | - | US$1.085,88 | - |
| 5770 |  Miracle Universe MU | US$0,0008729 | -1,03% | -6,81% | - | US$1.084,77 | - |
| 5771 |  SpritzMoon Crypto Token spritzmoon | US$0,0002230 | -0,80% | -0,01% | - | US$1.104,66 | - |
| 5772 |  TokenBot TKB | US$0,0007240 | 6,74% | -1,55% | - | US$1.064,06 | - |
| 5773 |  API INU API | US$0,00000001163 | -10,04% | 0,63% | - | US$1.078,22 | - |
| 5774 |  Baby Bitcoin BBTC | US$0,000000002066 | 1,49% | 20,53% | - | US$1.076,91 | - |
| 5775 |  Neorbit NRB | US$0,0004733 | -1,82% | 0,00% | - | US$1.077,48 | - |
| 5776 |  Gem Guardian GEMG | US$0,02016 | -7,46% | 3,11% | - | US$1.074,35 | - |
| 5777 |  BUSDX BUSDX | US$0,0005933 | 4,00% | 55,27% | - | US$1.088,02 | - |
| 5778 |  Rogue Doge ROGE | US$0,000000000001 | 4,17% | -18,54% | - | US$1.064,86 | - |
| 5779 |  Utility NFT Coin UNC | US$0,0002980 | 0,00% | -0,28% | - | US$1.062,20 | - |
| 5780 |  Metagochi MGCHI | US$0,000000000000 | -5,03% | -14,66% | - | US$1.060,99 | - |
| 5781 |  ORIGYN Foundation OGY | US$0,01199 | 14,09% | 14,00% | - | US$1.055,39 | - |
| 5782 |  PlayPoseidon NFT PPP | US$0,001424 | -3,10% | 4,36% | - | US$1.054,74 | - |
| 5783 |  Exohood EXO | US$0,0006722 | 19,50% | 19,38% | - | US$1.010,53 | - |
| 5784 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001963 | 2,11% | 8,58% | - | US$1.049,31 | - |
| 5785 |  Peace DAO PEACE | US$0,5032 | -0,47% | -11,37% | - | US$1.050,80 | - |
| 5786 |  Tenshi TENSHI | US$0,001219 | -2,53% | -19,13% | - | US$1.049,10 | - |
| 5787 |  Liquidity Accelerator Token LAT | US$0,06142 | -10,22% | 9,79% | - | US$1.049,36 | - |
| 5788 |  Rocket Raccoon ROC | US$0,0005206 | -3,15% | -0,82% | - | US$1.047,57 | - |
| 5789 |  Koda Cryptocurrency KODA | US$0,00005241 | -2,63% | 15,74% | - | US$1.044,82 | - |
| 5790 |  Clear Water $CLEAR | US$0,00003029 | -0,88% | -17,41% | - | US$1.038,26 | - |
| 5791 |  VitaDAO VITA | US$1,20 | -1,16% | 0,75% | - | US$1.034,32 | - |
| 5792 |  HatchyPocket HATCHY | US$0,001878 | 10,34% | -6,16% | - | US$1.019,20 | - |
| 5793 |  Sincere Doge SDOGE | US$0,000000000003 | -4,31% | -0,53% | - | US$1.025,01 | - |
| 5794 |  MarX MARX | US$0,01012 | -11,20% | -13,77% | - | US$1.019,65 | - |
| 5795 |  Helkin HK | US$6,96 | -0,09% | 20,89% | - | US$1.015,32 | - |
| 5796 |  Useless (V3) USE | US$0,001863 | -1,82% | -3,88% | - | US$985,58 | - |
| 5797 |  Emanate EMT | US$0,01018 | -3,48% | -2,17% | - | US$1.018,31 | - |
| 5798 |  Superciety SUPER | US$0,01103 | -0,16% | 3,30% | - | US$1.017,31 | - |
| 5799 |  Hectagon HECTA | US$0,6534 | 3,33% | 1,94% | - | US$1.016,91 | - |
| 5800 |  Ghost Trader GTR | US$0,02299 | -1,40% | 8,93% | - | US$1.020,10 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.