Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SMPCOIN SMPC | US$0,05091 | 4,74% | -3,24% | - | US$1.581,90 | - |
| 5652 |  Erzurumspor Token ERZ | US$0,2601 | -5,67% | 5,51% | - | US$1.523,38 | - |
| 5653 |  Solana Fren FREN | US$0,000005098 | -26,64% | -27,14% | - | US$1.514,44 | - |
| 5654 |  Juicebox JBX | US$0,002407 | 4,34% | -5,14% | - | US$1.511,79 | - |
| 5655 |  Green Climate World WGC | US$0,3770 | 1,84% | 12,19% | - | US$1.509,36 | - |
| 5656 |  OEC FIL FILK | US$6,18 | 0,42% | 8,56% | - | US$1.507,60 | - |
| 5657 |  WingStep WST | US$0,001055 | -3,67% | -8,80% | - | US$1.517,61 | - |
| 5658 |  Netflix Tokenized Stock Defichain DNFLX | US$200,55 | 0,41% | -5,89% | - | US$1.515,47 | - |
| 5659 |  NewB.Farm NEWB | US$5,23 | -1,07% | 8,44% | - | US$1.503,18 | - |
| 5660 |  Citizen Finance V2 CIFI | US$0,03678 | -2,47% | 4,36% | - | US$1.504,89 | - |
| 5661 |  ProjectMars MARS | US$0,0000005024 | 4,04% | 27,65% | - | US$1.485,17 | - |
| 5662 |  The People's Coin PEEPS | US$0,000000005069 | -1,38% | -0,74% | - | US$1.488,73 | - |
| 5663 |  Merchant Token MTO | US$0,04106 | -0,34% | -13,82% | - | US$1.485,48 | - |
| 5664 |  Yoda Coin Swap JEDALS | US$0,009579 | -3,86% | -7,92% | - | US$1.490,86 | - |
| 5665 |  Fantom Oasis FTMO | US$0,004734 | 0,40% | 0,62% | - | US$1.490,98 | - |
| 5666 |  OKEYCOIN OKEY | US$0,00001803 | -13,47% | -7,13% | - | US$1.481,44 | - |
| 5667 |  Degis DEG | US$0,03550 | 2,95% | 28,83% | - | US$1.463,28 | - |
| 5668 |  TORG TORG | US$0,0000002931 | 1,68% | 36,09% | - | US$1.466,94 | - |
| 5669 |  Doctors Coin DRS | US$0,001662 | 0,01% | 0,22% | - | US$1.462,60 | - |
| 5670 |  GrapeVine XGRAPE | US$1,26 | 1,42% | -12,84% | - | US$1.460,53 | - |
| 5671 |  Dot Dot Finance DDD | US$0,001948 | -2,71% | -2,83% | - | US$1.465,15 | - |
| 5672 |  Eloin ELOIN | US$0,000000001098 | -12,12% | 4,98% | - | US$1.464,93 | - |
| 5673 |  Meme Protocol MEME | US$0,00002732 | 0,72% | -21,43% | - | US$1.001,02 | - |
| 5674 |  Kitty Kat Coin KATS | US$0,02428 | -32,93% | -21,09% | - | US$1.458,45 | - |
| 5675 |  CRODEX CRX | US$4,04 | 3,65% | 1,11% | - | US$1.448,61 | - |
| 5676 |  Ojamu OJA | US$0,005926 | 0,43% | 8,11% | - | US$1.444,53 | - |
| 5677 |  1peco 1PECO | US$1,56 | -2,30% | -0,73% | - | US$1.433,75 | - |
| 5678 |  ShibKiller SHIBKILLER | US$0,000000000172 | -4,16% | -5,27% | - | US$1.502,00 | - |
| 5679 |  Cheese (V2) CHEESE | US$0,0001255 | 0,00% | 0,00% | - | US$1.437,93 | - |
| 5680 |  ParaState STATE | US$0,01010 | 1,00% | 5,20% | - | US$1.404,90 | - |
| 5681 |  Bunny King Metaverse BKM | US$0,000000000004 | -23,37% | -30,44% | - | US$1.428,92 | - |
| 5682 |  CZodiac Stabletoken CZUSD | US$0,9805 | -1,66% | -2,06% | - | US$1.422,74 | - |
| 5683 |  Best Fintech Investment Coin BFIC | US$12,18 | -0,80% | -6,87% | - | US$1.421,48 | - |
| 5684 |  VRYNT VRYNT | US$0,001605 | -4,18% | -8,30% | - | US$1.418,53 | - |
| 5685 |  Multi-Chain Capital (new) MCC | US$0,0000005384 | -7,29% | 4,85% | - | US$1.422,57 | - |
| 5686 |  Vagabond VGO | US$0,1217 | -7,59% | -0,58% | - | US$1.407,99 | - |
| 5687 |  Moonpot POTS | US$0,1410 | -0,60% | 6,52% | - | US$1.409,95 | - |
| 5688 |  3x Long Tezos Token XTZBULL | US$0,00001743 | 1,40% | -1,78% | - | US$1.399,71 | - |
| 5689 |  Joe Hat Token HAT | US$752,15 | 0,61% | 23,80% | - | US$1.391,50 | - |
| 5690 |  EYES Protocol EYES | US$0,004775 | -0,88% | -7,63% | - | US$1.391,52 | - |
| 5691 |  Crolon Mars CLMRS | US$0,0004010 | -2,71% | 2,84% | - | US$1.388,81 | - |
| 5692 |  3X Long TRX Token TRXBULL | US$0,01499 | 0,65% | -2,69% | - | US$1.439,85 | - |
| 5693 |  France Fan Token FRA | US$0,0009808 | 10,28% | 25,35% | - | US$1.391,41 | - |
| 5694 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,02% | - | US$1.378,90 | - |
| 5695 |  Dripto DRYP | US$0,004793 | 1,06% | 2,90% | - | US$1.378,43 | - |
| 5696 |  Minato MNTO | US$2,94 | 3,91% | -8,23% | - | US$1.375,94 | - |
| 5697 |  GhostMarket GM | US$0,02298 | 0,13% | 10,42% | - | US$1.380,44 | - |
| 5698 |  Lumenswap LSP | US$0,008319 | 13,92% | 45,75% | - | US$1.370,98 | - |
| 5699 |  Bankera V2 BNK | US$0,3110 | -1,35% | 1,19% | - | US$1.368,39 | - |
| 5700 |  Dinger Token DINGER | US$0,000001884 | -0,96% | 10,71% | - | US$1.368,24 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.