Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DeltaFi DELFI | US$0,08031 | -1,07% | 0,01% | - | US$10.879,35 | - |
| 4852 |  Hayya HAYYA | US$0,0003107 | -0,36% | -17,60% | - | US$10.753,26 | - |
| 4853 |  Topshelf Finance LIQR | US$0,0003033 | 0,41% | 6,86% | - | US$10.698,08 | - |
| 4854 |  Instrumental Finance STRM | US$0,02962 | -0,52% | 0,14% | - | US$10.634,43 | - |
| 4855 |  Defira (Cronos) FIRA | US$0,1041 | 0,41% | -18,39% | - | US$10.684,19 | - |
| 4856 |  UwU Lend UWU | US$25,09 | -2,46% | -8,44% | - | US$10.639,63 | - |
| 4857 |  Pearl PEARL | US$11,16 | -2,35% | -0,96% | - | US$10.634,22 | - |
| 4858 |  Marnotaur TAUR | US$0,002850 | -0,69% | -20,62% | - | US$10.501,58 | - |
| 4859 |  Gold Fever NGL | US$0,2904 | 0,06% | 1,36% | - | US$10.535,21 | - |
| 4860 |  Strip Finance STRIP | US$0,01991 | 0,65% | 2,47% | - | US$10.507,67 | - |
| 4861 |  KnightSwap KNIGHT | US$0,03244 | -1,41% | -12,71% | - | US$11.900,83 | - |
| 4862 |  QANplatform QANX | US$0,0001127 | -12,28% | -46,07% | - | US$10.454,24 | - |
| 4863 |  Mei Flex MF | US$0,3040 | 0,33% | -0,01% | - | US$10.469,96 | - |
| 4864 |  Shintama SHINTAMA | US$0,000000000000 | -2,14% | 0,47% | - | US$10.344,53 | - |
| 4865 |  MetaSetGO MSGO | US$0,006984 | -22,54% | 0,00% | - | US$10.334,83 | - |
| 4866 |  3X Long DeFi Index Token DEFIBULL | US$0,01721 | -2,14% | 20,34% | - | US$10.390,06 | - |
| 4867 |  SaucerSwap SAUCE | US$0,02923 | -4,19% | 23,63% | - | US$10.245,12 | - |
| 4868 |  Lemond LEMD | US$0,00009810 | -1,22% | -3,74% | - | US$9.361,21 | - |
| 4869 |  D Community DILI | US$0,00008845 | 4,64% | 10,08% | - | US$10.233,71 | - |
| 4870 |  FidoMeta FMC | US$0,01493 | -0,26% | 0,19% | - | US$10.291,72 | - |
| 4871 |  BENQI Liquid Staked AVAX SAVAX | US$20,48 | 0,96% | 7,18% | - | US$10.211,56 | - |
| 4872 |  Elephant Money ELEPHANT | US$0,0000001043 | 0,28% | 4,14% | - | US$10.315,70 | - |
| 4873 |  Bombcrypto Coin BOMB | US$0,05325 | 14,69% | 3,56% | - | US$10.181,40 | - |
| 4874 |  basis.markets BASIS | US$0,01251 | -1,70% | 7,12% | - | US$10.161,11 | - |
| 4875 |  Facebook tokenized stock Bittrex FB | US$102,44 | 0,47% | -0,88% | - | US$10.156,56 | - |
| 4876 |  Shaman King Inu SHAMAN | US$0,000000000009 | 0,72% | 0,49% | - | US$10.149,72 | - |
| 4877 |  HALO network HO | US$0,5642 | 2,85% | -7,72% | - | US$10.089,68 | - |
| 4878 |  Gabur GBR | US$0,1039 | -1,23% | -1,85% | - | US$10.096,25 | - |
| 4879 |  CRYPTOKKI TOKKI | US$0,04900 | -13,90% | -26,55% | - | US$10.089,31 | - |
| 4880 |  MetaFabric FABRIC | US$0,0009463 | -1,71% | 8,48% | - | US$10.107,69 | - |
| 4881 |  DecaSwap DECA | US$0,6415 | -4,38% | -6,45% | - | US$10.047,98 | - |
| 4882 |  Data Economy Index DATA | US$21,05 | -5,76% | 7,00% | - | US$10.035,09 | - |
| 4883 |  Up Spiral SPIRAL | US$0,2941 | 5,09% | 19,11% | - | US$10.008,51 | - |
| 4884 |  Super Bitcoin SBTC | US$0,3837 | 1,97% | -16,17% | - | US$10.049,30 | - |
| 4885 |  MatsuSwap MATSUSWAP | US$0,001273 | 1,70% | 0,00% | - | US$9.922,22 | - |
| 4886 |  Rollbit Coin RLB | US$0,002477 | 4,96% | 3,51% | - | US$9.915,18 | - |
| 4887 |  Rowan Token RWN | US$0,0009802 | 1,19% | -7,57% | - | US$9.835,51 | - |
| 4888 |  888tron 888 | US$0,05265 | 1,27% | 57,56% | - | US$9.861,10 | - |
| 4889 |  Vetter Token VETTER | US$0,001210 | 0,86% | 22,37% | - | US$9.855,34 | - |
| 4890 |  Satoshi SATS | US$0,0002129 | 0,64% | 2,24% | - | US$9.841,76 | - |
| 4891 |  Cake Monster MONSTA | US$0,001618 | 3,51% | 11,79% | - | US$9.861,52 | - |
| 4892 |  La´eeb LA´EEB | US$0,0000003395 | 17,41% | 15,78% | - | US$11.252,80 | - |
| 4893 |  Dragon Mainland Shards DMS | US$0,0001008 | -12,00% | -0,68% | - | US$9.867,53 | - |
| 4894 |  Apollo Crypto DAO APOLLO | US$0,000009223 | -0,57% | -6,88% | - | US$9.794,21 | - |
| 4895 |  Maximus TRIO TRIO | US$0,03812 | -3,38% | -16,60% | - | US$9.770,98 | - |
| 4896 |  RIFI United RU | US$0,001072 | 1,95% | 6,07% | - | US$9.753,59 | - |
| 4897 |  Viblos VIBLO | US$0,0001610 | -0,61% | 1,25% | - | US$9.741,61 | - |
| 4898 |  Chainsquare CHS | US$0,4448 | -0,93% | -1,99% | - | US$9.658,38 | - |
| 4899 |  NADA Protocol Token NADA | US$0,002525 | 0,08% | -10,88% | - | US$9.722,27 | - |
| 4900 |  Samurai Legends SMG | US$0,003920 | -0,72% | 4,55% | - | US$9.959,31 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.