Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tesseract TESS | US$0,0001792 | 6,61% | 0,00% | - | US$14.461,42 | - |
| 4702 |  Poodl Token POODL | US$0,000000009813 | -20,70% | -13,52% | - | US$14.506,19 | - |
| 4703 |  Safemars SAFEMARS | US$0,00000001400 | -1,58% | 11,88% | - | US$14.359,26 | - |
| 4704 |  3X Short Ethereum Token ETHBEAR | US$0,00000005547 | -9,48% | -9,79% | - | US$14.391,74 | - |
| 4705 |  G999 G999 | US$0,002645 | -1,68% | 17,36% | - | US$14.233,09 | - |
| 4706 |  REX XRX | US$0,0002116 | -3,70% | 5,86% | - | US$14.305,74 | - |
| 4707 |  KuSwap KUS | US$0,03978 | -4,20% | -4,45% | - | US$14.291,19 | - |
| 4708 |  MobieCoin MBX | US$0,0003674 | -2,32% | -4,44% | - | US$14.439,52 | - |
| 4709 |  Unit Protocol Duck DUCK | US$0,004934 | 1,05% | -3,67% | - | US$14.145,70 | - |
| 4710 |  ReadFi $RDF | US$0,01929 | -1,07% | 13,16% | - | US$14.197,07 | - |
| 4711 |  Mercurial Finance MER | US$0,01473 | 1,37% | 0,07% | - | US$14.152,65 | - |
| 4712 |  MDsquare TMED | US$0,00001630 | -2,39% | -18,10% | - | US$14.138,68 | - |
| 4713 |  Kyber Network Crystal Legacy KNCL | US$0,9537 | 0,30% | 3,70% | - | US$14.632,81 | - |
| 4714 |  X7R X7R | US$0,03687 | -6,62% | -11,50% | - | US$14.135,31 | - |
| 4715 |  NFTLaunch NFTL | US$0,005731 | 4,19% | 23,48% | - | US$14.167,36 | - |
| 4716 |  BNBPot BNBP | US$10,79 | -7,40% | -12,19% | - | US$14.048,41 | - |
| 4717 |  OSK OSK | US$2,07 | -13,30% | -62,15% | - | US$18.401,70 | - |
| 4718 |  Favor FAVOR | US$0,05991 | -0,49% | -0,51% | - | US$13.862,15 | - |
| 4719 |  Victory Gem VTG | US$0,002078 | -1,30% | -4,32% | - | US$14.052,74 | - |
| 4720 |  Quidd QUIDD | US$0,05472 | 2,25% | 16,20% | - | US$13.916,13 | - |
| 4721 |  Shihtzu Exchange STZU | US$0,0000005883 | -7,13% | 9,94% | - | US$13.923,14 | - |
| 4722 |  VizslaSwap VIZSLASWAP | US$0,02512 | -3,39% | 58,25% | - | US$13.802,28 | - |
| 4723 |  Defi For You DFY | US$0,001778 | -8,50% | -24,04% | - | US$13.861,16 | - |
| 4724 |  Loud Market LOUD | US$0,005901 | -4,83% | 8,84% | - | US$14.127,07 | - |
| 4725 |  Sanshu Inu SANSHU | US$0,000000000029 | -33,79% | -53,89% | - | US$12.478,96 | - |
| 4726 |  FrogSwap FROG | US$0,1275 | 0,70% | -6,31% | - | US$13.785,40 | - |
| 4727 |  Hoichi HOICHI | US$0,000002073 | -1,29% | -22,64% | - | US$13.877,48 | - |
| 4728 |  KillSwitch KSW | US$0,03173 | -20,88% | -18,68% | - | US$13.794,99 | - |
| 4729 |  VEROX VRX | US$6,94 | -4,53% | -1,38% | - | US$13.802,72 | - |
| 4730 |  Deswap DAW | US$0,03261 | -20,05% | -38,49% | - | US$13.726,77 | - |
| 4731 |  GG TOKEN GGTKN | US$0,1051 | -2,41% | 16,34% | - | US$13.724,67 | - |
| 4732 |  PicaArtMoney PICA | US$0,004822 | 20,95% | 13,42% | - | US$13.681,82 | - |
| 4733 |  ASH ASH | US$1,23 | 1,37% | 4,55% | - | US$13.792,39 | - |
| 4734 |  Avenue University Token AUT | US$0,2301 | -5,56% | 0,00% | - | US$14.128,11 | - |
| 4735 |  Alephium ALPH | US$0,07293 | 7,13% | 8,34% | - | US$13.641,73 | - |
| 4736 |  Starpad SRP | US$0,001977 | 0,99% | -8,73% | - | US$13.657,65 | - |
| 4737 |  VKENAF VKNF | US$0,003173 | -1,31% | 4,38% | - | US$13.558,40 | - |
| 4738 |  MacaronSwap MCRN | US$0,1511 | -2,51% | 6,40% | - | US$13.581,98 | - |
| 4739 |  Dapp Token DAPPT | US$0,0007131 | -0,62% | -11,69% | - | US$13.507,90 | - |
| 4740 |  CORN CORN | US$11,99 | 0,56% | -1,47% | - | US$13.587,44 | - |
| 4741 |  Pledge PLGR | US$0,0006663 | 1,80% | 3,84% | - | US$13.411,49 | - |
| 4742 |  WaultSwap WEX | US$0,000007876 | -0,97% | 12,05% | - | US$13.438,86 | - |
| 4743 |  Rebel Bots RBLS | US$0,1162 | -5,78% | -14,72% | - | US$13.355,41 | - |
| 4744 |  Artrade ATR | US$0,004843 | 3,95% | 2,01% | - | US$13.277,26 | - |
| 4745 |  Space Token SPACE | US$0,01762 | -5,47% | 14,51% | - | US$13.451,97 | - |
| 4746 |  1X Short XRP Token XRPHEDGE | US$38,64 | -0,55% | -6,67% | - | US$13.529,68 | - |
| 4747 |  Koinos KOIN | US$0,008140 | -29,23% | -98,18% | - | US$13.534,54 | - |
| 4748 |  Rainbow Token RBW | US$0,07839 | -6,19% | -18,72% | - | US$13.399,15 | - |
| 4749 |  Grape Finance GRAPE | US$0,1927 | -1,89% | -24,83% | - | US$13.328,98 | - |
| 4750 |  AdaSwap ASW | US$0,0003933 | 0,01% | -5,18% | - | US$12.832,48 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.