Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CasinoCoin CSC | US$0,0002828 | 0,01% | 5,31% | - | US$28.178,24 | - |
| 4352 |  INU INU | US$0,000000000834 | -0,11% | -21,38% | - | US$28.187,90 | - |
| 4353 |  PIBBLE PIB | US$0,0003640 | 1,02% | -5,40% | - | US$28.112,39 | - |
| 4354 |  Irena Green Energy IRENA | US$0,00001046 | 6,41% | 28,41% | - | US$28.017,20 | - |
| 4355 |  YIN Finance YIN | US$0,04238 | -1,70% | -12,64% | - | US$27.956,21 | - |
| 4356 |  Wirtual WIRTUAL | US$0,1034 | -1,43% | 4,83% | - | US$27.862,06 | - |
| 4357 |  Blockasset BLOCK | US$0,04885 | -1,77% | -15,53% | - | US$27.903,43 | - |
| 4358 |  Mad USD MUSD | US$0,9784 | -0,28% | -0,54% | - | US$27.805,85 | - |
| 4359 |  Zipmex ZMT | US$0,2321 | 6,37% | 77,14% | - | US$27.208,21 | - |
| 4360 |  Wojak Finance WOJ | US$0,007355 | -1,82% | 7,82% | - | US$27.432,76 | - |
| 4361 |  Stater STR | US$0,002138 | 15,09% | 4,77% | - | US$27.705,38 | - |
| 4362 |  TCGCoin 2.0 TCG2 | US$0,1108 | -0,59% | 16,73% | - | US$27.475,84 | - |
| 4363 |  Wrapped Ampleforth WAMPL | US$4,48 | -0,91% | 2,18% | - | US$34.388,78 | - |
| 4364 |  CoreStarter CSTR | US$0,004851 | 5,39% | 4,95% | - | US$27.578,78 | - |
| 4365 |  Raresama POOP | US$0,07723 | 0,24% | 1,92% | - | US$27.474,59 | - |
| 4366 |  Super Whale DAO SWDAO | US$0,0008221 | -21,64% | -39,30% | - | US$27.350,42 | - |
| 4367 |  STABLE ASSET STA | US$0,7941 | 0,25% | -14,17% | - | US$27.399,91 | - |
| 4368 |  Restore Truth Token RTT | US$0,0001406 | -1,46% | 10,53% | - | US$27.591,95 | - |
| 4369 |  FileStar STAR | US$0,009600 | -0,22% | 0,74% | - | US$27.438,77 | - |
| 4370 |  Global China Cash CNC | US$0,1457 | -0,02% | 0,02% | - | US$27.281,72 | - |
| 4371 |  Heroes of NFT HON | US$0,007106 | 1,03% | 8,81% | - | US$27.296,46 | - |
| 4372 |  SANGKARA MISA MISA | US$0,000005938 | 2,72% | -14,85% | - | US$27.574,98 | - |
| 4373 |  IdleTreasureParty DTEVIL | US$0,01570 | -20,34% | 32,38% | - | US$27.270,21 | - |
| 4374 |  Dexioprotocol DEXI | US$0,02272 | -0,41% | -26,03% | - | US$27.088,49 | - |
| 4375 |  DragonBnB.co BNBDRAGON | US$0,001216 | 7,11% | -16,19% | - | US$28.589,90 | - |
| 4376 |  Arbidoge ADOGE | US$0,0000001274 | -25,45% | -32,78% | - | US$22.136,67 | - |
| 4377 |  StellaSwap STELLA | US$0,08555 | -1,07% | 25,90% | - | US$27.228,44 | - |
| 4378 |  Farmland Protocol FAR | US$0,06794 | -0,74% | -2,88% | - | US$28.858,33 | - |
| 4379 |  MoonBear.finance MBF | US$0,0000002830 | -5,66% | -2,09% | - | US$26.863,58 | - |
| 4380 |  Golden Doge GDOGE | US$0,000000000021 | -5,55% | 2,11% | - | US$26.938,82 | - |
| 4381 |  One Share ONS | US$2,38 | -3,02% | 0,87% | - | US$27.031,76 | - |
| 4382 |  Guardian GUARD | US$0,6060 | 1,19% | -34,29% | - | US$55.437,93 | - |
| 4383 |  PaintSwap BRUSH | US$0,01081 | 7,41% | 49,48% | - | US$26.639,55 | - |
| 4384 |  MultiPlanetary Inus INUS | US$0,000000008915 | -3,80% | 0,85% | - | US$26.817,75 | - |
| 4385 |  Txbit Token TXBIT | US$0,0004800 | 2,14% | 14,22% | - | US$26.742,97 | - |
| 4386 |  SHIBIC SHIBIC | US$0,00000005811 | -1,35% | -4,59% | - | US$28.503,75 | - |
| 4387 |  RED PILL RPILL | US$0,001704 | -6,45% | -15,72% | - | US$27.246,35 | - |
| 4388 |  KEYS KEYS | US$0,006969 | -11,80% | -21,78% | - | US$26.548,81 | - |
| 4389 |  POOMOON POO | US$0,0003324 | -0,68% | 0,96% | - | US$26.495,80 | - |
| 4390 |  wLitiDAO WLD | US$0,009410 | 9,43% | 17,47% | - | US$26.473,40 | - |
| 4391 |  Tokenize Xchange TKX | US$17,62 | -7,94% | -1,62% | - | US$26.461,62 | - |
| 4392 |  EAC EAC | US$0,5391 | -2,69% | -30,75% | - | US$26.358,96 | - |
| 4393 |  Pledge Coin PLG | US$0,0005491 | 2,24% | -3,36% | - | US$26.299,53 | - |
| 4394 |  CookieSale COOKIE | US$0,01996 | -9,40% | -41,45% | - | US$26.348,71 | - |
| 4395 |  Aura Network AURA | US$0,09022 | -0,45% | -3,32% | - | US$25.161,48 | - |
| 4396 |  TETU TETU | US$0,02201 | 15,50% | 25,72% | - | US$26.217,71 | - |
| 4397 |  Alium Finance ALM | US$0,007890 | -1,77% | 6,98% | - | US$26.214,23 | - |
| 4398 |  Play It Forward DAO PIF | US$0,009590 | 4,12% | 5,28% | - | US$26.202,98 | - |
| 4399 |  7Pixels 7PXS | US$5,17 | 0,02% | 17,50% | - | US$26.142,24 | - |
| 4400 |  FunFi FNF | US$0,00000005175 | 2,59% | -8,06% | - | US$26.094,32 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.