Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NftyPlay POLO | US$0,0003160 | -2,45% | 13,18% | - | US$40.843,95 | - |
| 4152 |  Binance Wrapped DOT BDOT | US$5,19 | -0,53% | 6,33% | - | US$40.709,00 | - |
| 4153 |  LIQ Protocol LIQ | US$0,004008 | -2,36% | 5,59% | - | US$40.635,34 | - |
| 4154 |  LunaFi LFI | US$0,02854 | 0,80% | -4,09% | - | US$40.243,92 | - |
| 4155 |  Anime Token ANI | US$0,0007601 | -0,35% | 2,27% | - | US$40.790,61 | - |
| 4156 |  RamenSwap RAMEN | US$0,007286 | 47,11% | 84,00% | - | US$40.400,66 | - |
| 4157 |  ANTIS INU ANTIS | US$0,00001019 | 31,71% | -81,07% | - | US$40.336,65 | - |
| 4158 |  Wonderful Memories WMEMO | US$27.656,14 | 0,23% | 1,64% | - | US$40.428,12 | - |
| 4159 |  Anarchy ANARCHY | US$0,006089 | -27,60% | -9,29% | - | US$40.471,55 | - |
| 4160 |  Art Rino ARTRINO | US$0,0004630 | 35,93% | 56,60% | - | US$40.958,03 | - |
| 4161 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,48% | -19,08% | - | US$40.344,21 | - |
| 4162 |  BitDiamond BTDMD | US$0,005523 | 3,04% | 2,58% | - | US$41.092,09 | - |
| 4163 |  Delio DSP DSP | US$0,06380 | -0,18% | -2,70% | - | US$39.975,98 | - |
| 4164 |  Snook SNK | US$0,03045 | 0,40% | -15,97% | - | US$40.421,61 | - |
| 4165 |  MUSE ENT NFT MSCT | US$0,6645 | -4,07% | -19,06% | - | US$39.814,86 | - |
| 4166 |  Metababy BABY | US$0,01098 | 3,77% | 0,19% | - | US$39.751,03 | - |
| 4167 |  Dark Frontiers DARK | US$0,05000 | -4,03% | -24,96% | - | US$39.492,34 | - |
| 4168 |  MobiFi MoFi | US$0,003445 | 0,60% | -3,95% | - | US$39.638,81 | - |
| 4169 |  Alibaba tokenized stock FTX BABA | US$72,57 | -3,16% | 10,90% | - | US$39.962,60 | - |
| 4170 |  SUPE SUPE | US$0,02734 | -4,23% | -18,07% | - | US$39.572,62 | - |
| 4171 |  YellowHeart Protocol HRTS | US$0,05588 | 5,36% | 9,71% | - | US$39.431,79 | - |
| 4172 |  Yuse Token YUSE | US$0,01733 | 0,89% | -10,71% | - | US$39.423,55 | - |
| 4173 |  Rally (Solana) SRLY | US$0,01679 | 1,79% | 15,74% | - | US$39.297,93 | - |
| 4174 |  DfiStarter DFI | US$0,01199 | 0,60% | -9,61% | - | US$39.535,87 | - |
| 4175 |  Burp BURP | US$0,001926 | -0,90% | -32,51% | - | US$39.769,74 | - |
| 4176 |  The Genesis Block GENBLOK | US$0,01019 | -7,58% | -37,33% | - | US$39.000,04 | - |
| 4177 |  Tongtongcoin TTC | US$0,04560 | -3,65% | -10,46% | - | US$38.943,67 | - |
| 4178 |  Bidao BID | US$0,001217 | -11,41% | -12,31% | - | US$38.933,19 | - |
| 4179 |  BossDao BOSS | US$0,007733 | -15,31% | 13,00% | - | US$39.043,44 | - |
| 4180 |  Liquidus LIQ | US$0,6037 | 0,52% | -5,05% | - | US$38.648,38 | - |
| 4181 |  Crypto Chip Token BVC | US$0,0006663 | -4,42% | -15,43% | - | US$40.771,90 | - |
| 4182 |  O5O O5O | US$0,7757 | -2,51% | 12,44% | - | US$38.221,80 | - |
| 4183 |  Fistbump FIST | US$0,08243 | -10,50% | -38,32% | - | US$51.854,14 | - |
| 4184 |  sEUR SEUR | US$0,8897 | -0,33% | -13,14% | - | US$37.771,37 | - |
| 4185 |  Whole Earth Coin WEC | US$0,01902 | -1,90% | -3,03% | - | US$37.666,29 | - |
| 4186 |  DigiFinexToken DFT | US$0,04443 | -0,02% | 1,50% | - | US$37.621,19 | - |
| 4187 |  City Tycoon Games CTG | US$0,1039 | -1,61% | 0,00% | - | US$37.549,79 | - |
| 4188 |  Pando Token PTX | US$0,08033 | 3,21% | 2,83% | - | US$37.110,82 | - |
| 4189 |  Itheum ITHEUM | US$0,1005 | -3,72% | 0,73% | - | US$37.552,63 | - |
| 4190 |  KaraStar KARA | US$0,005601 | 49,07% | 8,23% | - | US$37.559,97 | - |
| 4191 |  Blocksport BSPT | US$0,001180 | -5,60% | -7,10% | - | US$37.315,27 | - |
| 4192 |  Cashera CSR | US$0,0008131 | -1,91% | 13,64% | - | US$37.025,97 | - |
| 4193 |  MetaVPad METAV | US$0,003985 | -1,06% | 14,62% | - | US$37.179,35 | - |
| 4194 |  Virtual Reality Game World VRGW | US$0,002086 | -15,57% | -38,00% | - | US$36.506,37 | - |
| 4195 |  Genopets KI KI | US$0,03658 | -1,96% | -7,11% | - | US$37.267,66 | - |
| 4196 |  Hedge HDG | US$0,4513 | 12,99% | 2,65% | - | US$36.972,64 | - |
| 4197 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01114 | -10,15% | -10,83% | - | US$37.176,40 | - |
| 4198 |  Convex CRV CVXCRV | US$0,9543 | -2,40% | 6,26% | - | US$36.906,05 | - |
| 4199 |  TFS Token TFS | US$0,005235 | 5,31% | 4,48% | - | US$36.985,15 | - |
| 4200 |  Seedify NFT Space SNFTS | US$0,004727 | -3,19% | -20,29% | - | US$37.518,44 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.