Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SB GROUP SB | US$0,002126 | -12,77% | -4,95% | - | US$73.762,31 | - |
| 3802 |  DeCredit CDTC | US$0,001376 | -2,55% | 2,60% | - | US$73.689,48 | - |
| 3803 |  RadioShack RADIO | US$0,001403 | -1,18% | -7,85% | - | US$70.084,03 | - |
| 3804 |  Moonie NFT MNY | US$0,0001042 | -3,73% | -10,96% | - | US$73.248,67 | - |
| 3805 |  Nexus Dubai NXD | US$0,003968 | 6,35% | 23,25% | - | US$72.872,96 | - |
| 3806 |  Popsicle Finance ICE | US$0,2657 | -1,31% | 9,48% | - | US$72.725,53 | - |
| 3807 |  Proton Loan LOAN | US$0,00004889 | -5,83% | -8,35% | - | US$72.524,91 | - |
| 3808 |  Kingdom Karnage KKT | US$0,001284 | -0,14% | 5,20% | - | US$72.713,46 | - |
| 3809 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,18% | 27,21% | - | US$72.538,52 | - |
| 3810 |  Metis MTS | US$0,005188 | -10,44% | 8,11% | - | US$71.054,93 | - |
| 3811 |  WAXE WAXE | US$86,54 | 0,83% | 4,03% | - | US$74.017,43 | - |
| 3812 |  BitCanna BCNA | US$0,02742 | 1,19% | 9,65% | - | US$72.695,59 | - |
| 3813 |  SOUNI SON | US$0,0003102 | 0,39% | -6,02% | - | US$72.106,56 | - |
| 3814 |  WhaleGirl WGIRL | US$0,0001628 | 0,65% | 6,44% | - | US$71.151,35 | - |
| 3815 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -2,87% | 13,37% | - | US$71.473,86 | - |
| 3816 |  Burn Floki BFLOKI | US$0,000000000096 | -1,36% | 14,94% | - | US$71.048,68 | - |
| 3817 |  HurricaneSwap Token HCT | US$0,0003541 | -5,71% | -1,71% | - | US$72.116,13 | - |
| 3818 |  IVOGEL IVG | US$0,00002040 | 0,97% | 4,76% | - | US$71.419,92 | - |
| 3819 |  Cryptounit CRU | US$0,004449 | -8,20% | -8,48% | - | US$70.922,61 | - |
| 3820 |  Shita-kiri Suzume SUZUME | US$0,000001773 | -4,00% | -23,52% | - | US$71.136,15 | - |
| 3821 |  Cloak CLOAK | US$0,006669 | -2,81% | 3,67% | - | US$71.369,55 | - |
| 3822 |  Digital Swiss Franc DSFR | US$0,002413 | 0,10% | -4,78% | - | US$70.768,29 | - |
| 3823 |  Morpher MPH | US$0,01918 | -0,49% | -0,59% | - | US$73.407,45 | - |
| 3824 |  PinkSale PINKSALE | US$237,17 | -0,72% | 12,22% | - | US$71.542,63 | - |
| 3825 |  Kujira KUJI | US$1,07 | 2,11% | 7,35% | - | US$70.973,05 | - |
| 3826 |  HUPAYX HPX | US$0,02542 | -13,60% | 25,47% | - | US$71.914,23 | - |
| 3827 |  Metapad MPD | US$0,007980 | 7,83% | 12,60% | - | US$71.084,86 | - |
| 3828 |  Booby Trap BBT | US$0,00004462 | -1,47% | 13,51% | - | US$70.539,29 | - |
| 3829 |  Ari10 ARI10 | US$0,006019 | -2,43% | 13,93% | - | US$71.101,22 | - |
| 3830 |  Frax Price Index Share FPIS | US$1,44 | -1,36% | 3,91% | - | US$70.734,06 | - |
| 3831 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 99,98% | - | US$70.667,34 | - |
| 3832 |  ARCS ARX | US$0,002890 | -4,33% | 0,91% | - | US$70.933,76 | - |
| 3833 |  Monfter MON | US$0,001275 | -4,10% | -2,83% | - | US$71.088,80 | - |
| 3834 |  Secretum SER | US$0,01210 | -15,97% | -8,34% | - | US$71.143,03 | - |
| 3835 |  Laika LAIKA | US$0,0000002991 | -1,06% | -26,58% | - | US$70.706,96 | - |
| 3836 |  Laeeb Inu LAEEB | US$0,001341 | -8,23% | 158,66% | - | US$70.073,99 | - |
| 3837 |  SolRazr SOLR | US$0,04342 | 2,36% | -6,20% | - | US$70.406,00 | - |
| 3838 |  Moneta MON | US$0,1795 | -13,71% | -22,10% | - | US$70.168,93 | - |
| 3839 |  GOAL token GOAL | US$0,3064 | 13,65% | 28,35% | - | US$70.259,24 | - |
| 3840 |  Round Dollar RD | US$13,53 | 0,52% | 1,57% | - | US$70.222,68 | - |
| 3841 |  Wizardia WZRD | US$0,003760 | 1,94% | -5,34% | - | US$70.363,57 | - |
| 3842 |  Yeti Finance YETI | US$0,009629 | 1,48% | -3,45% | - | US$69.385,51 | - |
| 3843 |  DOGE WORLD CUP DWC | US$0,00001173 | -63,78% | 0,00% | - | US$69.478,52 | - |
| 3844 |  Shiba Lite SHIBLITE | US$0,000000001222 | -1,64% | -42,87% | - | US$70.562,25 | - |
| 3845 |  XNP XNP | US$1,38 | -5,23% | 14,56% | - | US$70.112,28 | - |
| 3846 |  GAMER GMR | US$0,01542 | 1,38% | 16,30% | - | US$69.495,58 | - |
| 3847 |  Pacific PAF | US$0,0007679 | -2,35% | -3,64% | - | US$68.888,74 | - |
| 3848 |  Olympus v2 OHM | US$10,14 | -0,34% | -1,08% | - | US$68.527,48 | - |
| 3849 |  Quoll Finance QUO | US$0,04187 | 24,09% | 0,00% | - | US$68.479,01 | - |
| 3850 |  Doge Eat Doge OMNOM | US$0,000000003768 | -0,77% | -51,72% | - | US$68.395,70 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.