Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crust Shadow CSM | US$0,004696 | -3,71% | 2,49% | US$469.623 | US$5.383,73 | 100.000.000 CSM |
| 1702 |  Team Heretics Fan Token TH | US$1,09 | 4,50% | 28,30% | US$469.299 | US$89.794,93 | 432.137 TH |
| 1703 |  KIWIGO KGO | US$0,01101 | -18,09% | -20,56% | US$467.244 | US$27,62 | 42.438.196 KGO |
| 1704 |  APY.Finance APY | US$0,007030 | -4,15% | -16,52% | US$467.268 | US$633,61 | 66.469.950 APY |
| 1705 |  Raze Network RAZE | US$0,003930 | -1,88% | 5,82% | US$466.430 | US$44.790,27 | 118.690.910 RAZE |
| 1706 |  Ruff RUFF | US$0,0004763 | -1,24% | -1,60% | US$467.050 | US$60.588,67 | 980.500.000 RUFF |
| 1707 |  Spume Protocol SPUME | US$0,04479 | 3,14% | -10,32% | US$465.095 | US$262.724 | 10.383.112 SPUME |
| 1708 |  Cheems CHEEMS | US$0,0001824 | 2,09% | -10,61% | US$465.288 | US$1.369,55 | 2.550.834.901 CHEEMS |
| 1709 |  SmartCash SMART | US$0,0003289 | -0,16% | -23,74% | US$464.971 | US$5.354,98 | 1.413.859.298 SMART |
| 1710 |  ZClassic ZCL | US$0,05001 | 5,11% | 7,53% | US$464.484 | US$34,20 | 9.287.024 ZCL |
| 1711 |  Streamity STM | US$0,01290 | -0,44% | 1,13% | US$464.072 | - | 35.987.749 STM |
| 1712 |  Breezecoin BRZE | US$0,002575 | 2,54% | 3,34% | US$463.564 | US$75,71 | 180.000.000 BRZE |
| 1713 |  Stably USD USDS | US$0,9997 | -0,11% | 0,05% | US$462.957 | US$15,00 | 463.104 USDS |
| 1714 |  Verso VSO | US$0,005816 | 5,14% | 41,52% | US$461.088 | US$36.146,11 | 79.279.192 VSO |
| 1715 |  Wonderman Nation WNDR | US$0,03235 | 0,12% | -0,16% | US$459.883 | US$21.795,48 | 14.215.495 WNDR |
| 1716 |  Ares Protocol ARES | US$0,001988 | 0,65% | -6,98% | US$459.487 | US$33.347,23 | 231.179.222 ARES |
| 1717 |  AtromG8 AG8 | US$0,01091 | -0,63% | 9,53% | US$458.274 | US$1,10 | 42.000.000 AG8 |
| 1718 |  SakeToken SAKE | US$0,004493 | -3,00% | -4,68% | US$457.666 | US$56.271,91 | 101.862.352 SAKE |
| 1719 |  YF Link YFL | US$8,35 | 0,12% | -25,85% | US$455.399 | US$8,36 | 54.532 YFL |
| 1720 |  AirNFTs AIRT | US$0,004050 | -1,28% | 10,97% | US$453.729 | US$174,02 | 112.040.000 AIRT |
| 1721 |  Anchor Neural World ANW | US$0,001679 | 11,36% | 17,67% | US$462.096 | US$72.177,49 | 275.297.977 ANW |
| 1722 |  Lucretius LUC | US$0,001851 | 6,57% | 1,11% | US$453.334 | US$283.835 | 244.923.666 LUC |
| 1723 |  LINKA LINKA | US$0,0006385 | -4,59% | 15,43% | US$443.201 | US$19.096,46 | 694.150.020 LINKA |
| 1724 |  Centaur CNTR | US$0,0001184 | -2,89% | 2,66% | US$441.370 | US$1.838,41 | 3.727.041.666 CNTR |
| 1725 |  ADAMANT Messenger ADM | US$0,004895 | 0,64% | -9,57% | US$438.901 | - | 89.662.799 ADM |
| 1726 |  beFITTER FIU | US$0,009234 | -1,00% | -11,85% | US$438.593 | US$296.929 | 47.498.130 FIU |
| 1727 |  AnRKey X $ANRX | US$0,002321 | -1,86% | -10,75% | US$438.075 | US$1.828,77 | 188.718.726 $ANRX |
| 1728 |  UniMex Network UMX | US$0,04549 | -1,39% | 0,26% | US$437.436 | US$346,19 | 9.616.370 UMX |
| 1729 |  Karbo KRB | US$0,04576 | 0,17% | 1,76% | US$436.930 | US$55,70 | 9.548.753 KRB |
| 1730 |  Plant Vs Undead PVU | US$0,01207 | 2,82% | 8,45% | US$436.261 | US$46.261,69 | 36.131.095 PVU |
| 1731 |  Delphy DPY | US$0,007000 | -0,94% | -8,44% | US$435.374 | US$17.051,38 | 62.199.848 DPY |
| 1732 |  PulsePad PLSPAD | US$0,002626 | -2,46% | 6,21% | US$435.111 | US$12.995,41 | 165.717.873 PLSPAD |
| 1733 |  Swarm SWM | US$0,005567 | 0,18% | 7,92% | US$435.300 | - | 78.189.670 SWM |
| 1734 |  Denarius D | US$0,05278 | -0,91% | 38,34% | US$433.796 | US$39,52 | 8.219.719 D |
| 1735 |  Triall TRL | US$0,02448 | 8,82% | 18,46% | US$432.261 | US$19.749,41 | 17.658.265 TRL |
| 1736 |  Falconswap FSW | US$0,01149 | 17,84% | 1,45% | US$430.088 | US$1.940,93 | 37.429.794 FSW |
| 1737 |  Autonio NIOX | US$0,004553 | -2,54% | 1,34% | US$429.969 | US$3.837,60 | 94.440.196 NIOX |
| 1738 |  PowerTrade Fuel PTF | US$0,01844 | 41,12% | 55,66% | US$429.771 | US$57.430,95 | 23.311.586 PTF |
| 1739 |  Snetwork SNET | US$0,001797 | -0,38% | -8,09% | US$428.822 | US$10.738,90 | 238.603.999 SNET |
| 1740 |  Titan Coin TTN | US$0,0004682 | 332,07% | 111,58% | US$426.463 | US$4,14 | 910.820.150 TTN |
| 1741 |  FLIP FLP | US$0,007609 | 0,07% | 3,62% | US$425.741 | - | 55.955.000 FLP |
| 1742 |  2crazyNFT 2CRZ | US$0,002772 | -0,69% | 3,35% | US$425.449 | US$97.375,96 | 153.470.569 2CRZ |
| 1743 |  Legia Warsaw Fan Token LEG | US$0,6425 | 2,86% | 28,49% | US$434.851 | US$79.372,08 | 676.856 LEG |
| 1744 |  SINOVATE SIN | US$0,0006385 | 0,64% | -23,33% | US$423.771 | US$2.748,12 | 663.717.042 SIN |
| 1745 |  BLink BLINK | US$0,002294 | 13,71% | 27,72% | US$422.854 | US$13,81 | 184.347.125 BLINK |
| 1746 |  Shadows DOWS | US$0,01633 | 0,03% | -0,96% | US$432.714 | US$15.622,94 | 26.500.000 DOWS |
| 1747 |  Quark QRK | US$0,001490 | 0,64% | 2,23% | US$420.756 | US$22.444,60 | 282.426.910 QRK |
| 1748 |  eBoost EBST | US$0,004212 | -1,45% | 14,80% | US$421.158 | - | 99.990.002 EBST |
| 1749 |  Caspian CSP | US$0,0009353 | -0,24% | 1,32% | US$419.996 | US$3.072,66 | 449.036.296 CSP |
| 1750 |  Corra.Finance CORA | US$0,2800 | 7,70% | 7,68% | US$420.050 | US$281,20 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.