Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Base Protocol BASE | US$1,11 | -0,42% | -11,50% | US$535.150 | US$23.642,47 | 480.680 BASE |
| 1652 |  FlypMe FYP | US$0,03028 | -13,21% | 2,23% | US$534.155 | - | 17.638.681 FYP |
| 1653 |  TripCandy CANDY | US$0,002550 | -17,60% | -4,85% | US$533.990 | US$7,14 | 209.382.822 CANDY |
| 1654 |  Plasma Finance PPAY | US$0,004300 | 1,42% | 8,49% | US$529.347 | US$1.634,72 | 123.116.295 PPAY |
| 1655 |  Rublix RBLX | US$0,02550 | -0,59% | 3,39% | US$528.937 | US$46,71 | 20.745.871 RBLX |
| 1656 |  Kcash KCASH | US$0,001182 | 0,86% | 1,54% | US$526.639 | US$139.153 | 445.499.083 KCASH |
| 1657 |  Ixcoin IXC | US$0,02469 | 0,64% | -50,59% | US$525.812 | - | 21.298.337 IXC |
| 1658 |  Mind Music MND | US$0,000000001050 | -6,88% | -6,62% | US$523.243 | US$62.769,26 | 498.189.654.056.301 MND |
| 1659 |  Primas PST | US$0,009935 | -0,75% | -0,95% | US$523.523 | US$302.419 | 52.692.565 PST |
| 1660 |  Club Atletico Independiente CAI | US$0,6236 | 4,57% | 20,92% | US$522.714 | US$44.115,14 | 838.166 CAI |
| 1661 |  Orbitcoin ORB | US$0,1620 | 0,64% | 2,23% | US$521.615 | - | 3.220.616 ORB |
| 1662 |  Hakka.Finance HAKKA | US$0,001343 | -2,08% | -26,82% | US$521.274 | US$316,04 | 388.018.276 HAKKA |
| 1663 |  Okcash OK | US$0,006019 | -2,47% | -10,77% | US$519.144 | US$1.106,69 | 86.257.399 OK |
| 1664 |  Vidulum VDL | US$0,03036 | -1,87% | -12,63% | US$518.273 | US$599,32 | 17.071.231 VDL |
| 1665 |  Governor DAO GDAO | US$0,1779 | 7,19% | -4,86% | US$517.502 | US$26.920,84 | 2.908.596 GDAO |
| 1666 |  Merculet MVP | US$0,0001169 | 0,22% | 2,38% | US$512.947 | US$15.005,10 | 4.388.065.443 MVP |
| 1667 |  MoneroV XMV | US$0,1894 | 0,64% | 1,00% | US$511.423 | US$3,60 | 2.700.000 XMV |
| 1668 |  adbank ADB | US$0,0005634 | -1,14% | 6,09% | US$511.082 | US$982,51 | 907.164.573 ADB |
| 1669 |  1Million Token 1MT | US$0,5108 | 74,77% | 77,53% | US$508.588 | - | 995.699 1MT |
| 1670 |  Scala XLA | US$0,00005020 | -8,32% | 2,13% | US$512.143 | US$582,56 | 10.202.198.968 XLA |
| 1671 |  Bitgesell BGL | US$0,03145 | 0,88% | 4,17% | US$508.175 | US$547,54 | 16.157.930 BGL |
| 1672 |  SynchroBitcoin SNB | US$0,006355 | 0,18% | -6,15% | US$505.412 | US$6,61 | 79.535.231 SNB |
| 1673 |  The HUSL HUSL | US$0,04866 | 0,45% | -3,00% | US$505.040 | US$12.434,44 | 10.379.879 HUSL |
| 1674 |  STATERA STA | US$0,006394 | 1,15% | 4,50% | US$504.766 | US$272,42 | 78.942.772 STA |
| 1675 |  APIX APIX | US$0,003880 | -1,02% | -0,52% | US$504.807 | US$6.379,50 | 130.089.490 APIX |
| 1676 |  WePower WPR | US$0,0007322 | 0,23% | 0,41% | US$504.314 | US$14,48 | 688.808.616 WPR |
| 1677 |  UREEQA URQA | US$0,01808 | -1,87% | 9,29% | US$500.701 | US$230,76 | 27.700.089 URQA |
| 1678 |  Crown CRW | US$0,01616 | 3,29% | 31,15% | US$499.196 | US$23,18 | 30.882.954 CRW |
| 1679 |  Nuco.cloud NCDT | US$0,01976 | 0,60% | 1,24% | US$494.109 | US$48.042,57 | 25.000.000 NCDT |
| 1680 |  Myriad XMY | US$0,0002700 | -12,90% | -4,27% | US$495.389 | US$357,44 | 1.834.554.750 XMY |
| 1681 |  CannabisCoin CANN | US$0,006385 | 0,64% | -1,07% | US$493.106 | - | 77.231.176 CANN |
| 1682 |  Curecoin CURE | US$0,01788 | 32,09% | 38,17% | US$493.008 | US$1.571,61 | 27.577.066 CURE |
| 1683 |  Famcentral FAM | US$0,04795 | -0,84% | -1,97% | US$490.695 | US$199,26 | 10.233.001 FAM |
| 1684 |  PIXEL PXL | US$0,0008760 | -0,02% | -0,11% | US$488.437 | US$434,48 | 557.577.505 PXL |
| 1685 |  Standard Protocol STND | US$0,03634 | -10,95% | -11,41% | US$487.986 | US$81.423,79 | 13.427.324 STND |
| 1686 |  Scorum Coins SCR | US$0,01666 | 0,00% | -0,05% | US$487.516 | - | 29.265.075 SCR |
| 1687 |  FintruX Network FTX | US$0,005126 | -0,59% | 3,39% | US$486.941 | US$165,57 | 95.000.000 FTX |
| 1688 |  omchain OMC | US$0,005229 | 4,61% | 45,01% | US$485.262 | US$87.387,53 | 92.808.753 OMC |
| 1689 |  Blockzero Labs XIO | US$0,01320 | -1,22% | 0,09% | US$483.046 | US$698,99 | 36.592.410 XIO |
| 1690 |  CUTcoin CUT | US$0,002980 | 0,64% | 2,23% | US$482.485 | - | 161.930.742 CUT |
| 1691 |  UnlimitedIP UIP | US$0,0003140 | -0,31% | 7,16% | US$483.613 | US$233.131 | 1.539.985.525 UIP |
| 1692 |  OneRoot Network RNT | US$0,001691 | 0,96% | 3,41% | US$480.426 | US$11.935,34 | 284.073.817 RNT |
| 1693 |  Safex Cash SFX | US$0,002565 | 11,25% | 14,86% | US$478.625 | US$177,76 | 186.623.856 SFX |
| 1694 |  Fabwelt WELT | US$0,002091 | 3,44% | 3,02% | US$478.812 | US$338.212 | 228.991.733 WELT |
| 1695 |  DinoX DNXC | US$0,01406 | -0,63% | -14,59% | US$478.206 | US$74.798,28 | 34.011.080 DNXC |
| 1696 |  Mobility Coin MOBIC | US$0,03831 | 31,44% | -43,70% | US$477.706 | US$2.962,70 | 12.469.872 MOBIC |
| 1697 |  Helmet.insure HELMET | US$0,01114 | -0,11% | 14,67% | US$477.493 | US$157.636 | 42.843.736 HELMET |
| 1698 |  Wings WINGS | US$0,004743 | -0,59% | 20,68% | US$474.337 | US$3,64 | 99.999.994 WINGS |
| 1699 |  Evedo EVED | US$0,03216 | 4,55% | 20,69% | US$472.027 | US$60.750,05 | 14.677.017 EVED |
| 1700 |  DATA DTA | US$0,00004094 | 1,19% | -5,46% | US$470.866 | US$167.332 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.