Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pacoca PACOCA | US$0,007813 | -0,94% | 0,87% | US$961.822 | US$2.009,52 | 123.107.414 PACOCA |
| 1452 |  Massnet MASS | US$0,009790 | -1,27% | -1,95% | US$959.698 | US$122.872 | 98.026.147 MASS |
| 1453 |  YOU COIN YOU | US$0,001722 | 3,49% | 5,57% | US$957.753 | US$31.703,01 | 556.120.198 YOU |
| 1454 |  SolChicks Token CHICKS | US$0,001490 | -0,82% | -40,31% | US$952.193 | US$1.787,15 | 639.106.688 CHICKS |
| 1455 |  DoDreamChain DRM | US$0,005080 | 1,80% | 0,99% | US$946.075 | US$14.163,79 | 186.250.000 DRM |
| 1456 |  Polker PKR | US$0,006479 | -1,04% | -1,53% | US$947.724 | US$337.016 | 146.265.524 PKR |
| 1457 |  Clube Atlético Mineiro Fan Token GALO | US$0,4910 | 4,19% | 20,03% | US$943.827 | US$91.530,11 | 1.922.060 GALO |
| 1458 |  HiCoin XHI | US$0,0002128 | 0,64% | 2,23% | US$943.803 | - | 4.434.602.828 XHI |
| 1459 |  Moeda Loyalty Points MDA | US$0,04795 | -0,99% | -1,85% | US$941.237 | US$23.433,96 | 19.628.888 MDA |
| 1460 |  Sakura SKU | US$0,01763 | 2,63% | 0,05% | US$934.558 | US$567.543 | 53.000.000 SKU |
| 1461 |  Autobahn Network TXL | US$0,01391 | -0,04% | 42,12% | US$933.136 | US$439,54 | 67.070.793 TXL |
| 1462 |  Rhythm RHYTHM | US$0,00008818 | -1,44% | 9,71% | US$931.466 | - | 10.562.682.974 RHYTHM |
| 1463 |  MIBR Fan Token MIBR | US$0,9274 | -2,39% | 28,81% | US$927.880 | US$11.875,96 | 1.000.507 MIBR |
| 1464 |  Strong STRONG | US$6,70 | -0,72% | -8,56% | US$925.935 | US$111.769 | 138.269 STRONG |
| 1465 |  KamPay KAMPAY | US$0,002866 | -1,44% | 35,16% | US$923.350 | US$43.626,35 | 322.224.746 KAMPAY |
| 1466 |  Bistroo BIST | US$0,02103 | -1,87% | 4,05% | US$916.287 | US$6,53 | 43.565.302 BIST |
| 1467 |  NFT NFT | US$0,02481 | -2,22% | 3,00% | US$914.571 | US$4.155,39 | 36.863.404 NFT |
| 1468 |  Opacity OPCT | US$0,01136 | -3,62% | 3,26% | US$913.648 | US$23.371,66 | 80.456.100 OPCT |
| 1469 |  Phoenixcoin PXC | US$0,01043 | 0,64% | -5,49% | US$911.245 | US$104,28 | 87.380.068 PXC |
| 1470 |  Spore SPORE | US$0,000000000027 | -6,74% | 2,48% | US$899.050 | US$348,64 | 33.842.196.830.720.236 SPORE |
| 1471 |  Hedget HGET | US$0,5172 | -8,05% | 73,35% | US$905.763 | US$182.870 | 1.751.448 HGET |
| 1472 |  Fear FEAR | US$0,1367 | 0,72% | -12,10% | US$892.922 | US$2.958.203 | 6.532.157 FEAR |
| 1473 |  Pawthereum PAWTH | US$0,0008902 | -1,31% | -0,21% | US$890.224 | US$178,19 | 1.000.000.000 PAWTH |
| 1474 |  LOCGame LOCG | US$0,01767 | 4,43% | 4,45% | US$887.403 | US$99.803,63 | 50.209.206 LOCG |
| 1475 |  Conceal CCX | US$0,05725 | -0,10% | 2,61% | US$881.990 | US$2.599,00 | 15.405.828 CCX |
| 1476 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,49 | 2,26% | 40,79% | US$877.458 | US$443.014 | 251.675 STV |
| 1477 |  SafeBlast BLAST | US$0,000000005024 | 6,22% | -15,93% | US$881.906 | US$143.748 | 175.553.096.633.449 BLAST |
| 1478 |  KickToken KICK | US$0,007198 | -3,65% | 12,22% | US$882.993 | US$190.309 | 122.675.654 KICK |
| 1479 |  AICHAIN AIT | US$0,001645 | 0,16% | 2,58% | US$880.025 | - | 535.067.071 AIT |
| 1480 |  PUTinCoin PUT | US$0,0007395 | -10,34% | -20,22% | US$879.070 | US$83,83 | 1.188.750.832 PUT |
| 1481 |  PANTHEON X XPN | US$0,001283 | -0,02% | -15,91% | US$873.218 | US$599,73 | 680.786.427 XPN |
| 1482 |  9D NFT COGI | US$0,03439 | 8,58% | 19,96% | US$871.843 | US$17.163,32 | 25.353.524 COGI |
| 1483 |  Duck DAO (DLP Duck Token) DUCK | US$0,02782 | 1,14% | -4,05% | US$871.391 | US$7.088,49 | 31.319.195 DUCK |
| 1484 |  Zap ZAP | US$0,003686 | -7,52% | 7,91% | US$870.425 | US$2.405,15 | 236.144.465 ZAP |
| 1485 |  Aston Martin Cognizant Fan Token AM | US$0,5213 | 7,52% | 14,32% | US$866.612 | US$19.565,06 | 1.662.319 AM |
| 1486 |  DigitalNote XDN | US$0,0001083 | -10,48% | -2,29% | US$865.657 | US$2.014,27 | 7.990.574.866 XDN |
| 1487 |  Forj(Bondly) BONDLY | US$0,008294 | 0,57% | -4,34% | US$862.396 | US$81.468,56 | 103.978.855 BONDLY |
| 1488 |  Crowny CRWNY | US$0,001862 | 0,88% | 5,67% | US$860.812 | US$92.429,30 | 462.191.889 CRWNY |
| 1489 |  AgeOfGods AOG | US$0,01674 | 0,37% | -0,78% | US$852.365 | US$320.521 | 50.911.513 AOG |
| 1490 |  Umbrella Network UMB | US$0,01151 | -0,86% | -6,70% | US$852.288 | US$154.834 | 74.060.182 UMB |
| 1491 |  LinkEye LET | US$0,0008525 | 6,42% | 6,91% | US$852.543 | US$20.575,34 | 1.000.000.000 LET |
| 1492 |  Galaxy Blitz MIT | US$0,2346 | -3,75% | -10,52% | US$841.707 | US$29.849,16 | 3.587.354 MIT |
| 1493 |  Ancient Raid RAID | US$0,01402 | 5,62% | 6,29% | US$839.032 | US$32.372,27 | 59.861.745 RAID |
| 1494 |  Garlicoin GRLC | US$0,01245 | 1,54% | 15,53% | US$836.948 | US$289,86 | 67.200.839 GRLC |
| 1495 |  Aston Villa Fan Token AVL | US$0,9226 | 1,47% | 20,40% | US$831.144 | US$126.561 | 900.864 AVL |
| 1496 |  StrongHands SHND | US$0,00004629 | 0,30% | 1,01% | US$832.487 | - | 17.985.844.979 SHND |
| 1497 |  Elemon ELMON | US$0,008825 | -0,32% | -16,24% | US$831.989 | US$2.153,38 | 94.275.000 ELMON |
| 1498 |  Sao Paulo FC Fan Token SPFC | US$0,4803 | -0,56% | 15,37% | US$831.881 | US$30.581,80 | 1.732.000 SPFC |
| 1499 |  PetroDollar XPD | US$0,01298 | 0,64% | 48,48% | US$830.789 | - | 63.993.275 XPD |
| 1500 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5015 | 3,13% | 14,03% | US$832.393 | US$73.052,73 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.