Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GeoDB GEO | US$0,008904 | -3,46% | -24,20% | US$735.839 | US$3.333,83 | 82.641.419 GEO |
| 1552 |  Scry.info DDD | US$0,001658 | 9,72% | 6,86% | US$729.687 | US$22.564,96 | 440.057.074 DDD |
| 1553 |  Swirge SWG | US$0,06062 | 0,15% | 7,61% | US$726.228 | US$55.108,52 | 11.980.559 SWG |
| 1554 |  DeFiner FIN | US$0,005667 | -0,41% | -12,81% | US$727.415 | US$23.987,83 | 128.364.590 FIN |
| 1555 |  X-CASH XCASH | US$0,00001158 | -6,06% | -16,84% | US$727.757 | US$1.001,36 | 62.820.378.619 XCASH |
| 1556 |  Opium OPIUM | US$0,1736 | -1,09% | -0,89% | US$722.579 | US$21.773,26 | 4.161.204 OPIUM |
| 1557 |  Empty Set Dollar ESD | US$0,001607 | 4,97% | -13,65% | US$716.831 | US$22.152,36 | 446.012.145 ESD |
| 1558 |  Ryo Currency RYO | US$0,01745 | -0,55% | 9,65% | US$724.868 | US$2.343,24 | 41.535.399 RYO |
| 1559 |  ChatCoin CHAT | US$0,001030 | 2,23% | 4,18% | US$710.356 | US$46.127,92 | 690.000.640 CHAT |
| 1560 |  Graphlinq Protocol GLQ | US$0,002092 | 1,92% | 7,01% | US$711.415 | US$155.477 | 339.999.895 GLQ |
| 1561 |  Swace SWACE | US$0,001383 | -0,55% | 4,04% | US$709.711 | US$433,12 | 513.292.589 SWACE |
| 1562 |  HTMLCOIN HTML | US$0,00001332 | 0,28% | 5,19% | US$706.723 | US$496,45 | 53.067.332.240 HTML |
| 1563 |  SHOPX SHOPX | US$0,02466 | -0,45% | -3,13% | US$707.689 | US$207.299 | 28.695.751 SHOPX |
| 1564 |  Zenfuse ZEFU | US$0,01088 | -0,87% | 8,87% | US$706.152 | US$3.301,30 | 64.899.301 ZEFU |
| 1565 |  Olyverse OLY | US$0,0005307 | -19,79% | -17,67% | US$705.011 | US$11.137,98 | 1.328.493.201 OLY |
| 1566 |  WagyuSwap WAG | US$0,01287 | 1,20% | 2,00% | US$697.367 | US$18.609,29 | 54.165.358 WAG |
| 1567 |  PLATINCOIN PLC | US$0,1399 | -10,53% | -14,03% | US$699.770 | US$145.022 | 5.001.073 PLC |
| 1568 |  Medicalchain MTN | US$0,002144 | 1,82% | 1,83% | US$688.060 | US$16.661,98 | 320.948.761 MTN |
| 1569 |  Odyssey OCN | US$0,00008574 | 0,05% | -1,85% | US$685.956 | US$140.714 | 8.000.000.000 OCN |
| 1570 |  Alanyaspor Fan Token ALA | US$0,8553 | 2,91% | 9,83% | US$684.444 | US$112.050 | 800.192 ALA |
| 1571 |  PumaPay PMA | US$0,00001381 | -32,07% | -35,80% | US$438.126 | US$103,37 | 31.732.432.231 PMA |
| 1572 |  Vanilla Network VNLA | US$1,20 | -4,22% | 3,57% | US$681.055 | US$1.477,59 | 567.165 VNLA |
| 1573 |  LanaCoin LANA | US$0,0002128 | 0,64% | 2,23% | US$680.626 | - | 3.198.027.028 LANA |
| 1574 |  Unitrade TRADE | US$0,03460 | 1,17% | 3,58% | US$680.795 | US$26.481,76 | 19.673.817 TRADE |
| 1575 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1576 |  HitChain HIT | US$0,00001096 | 6,50% | 1,77% | US$673.212 | US$128.217 | 61.440.000.000 HIT |
| 1577 |  Unido EP UDO | US$0,01046 | -2,22% | -11,52% | US$671.713 | US$56.641,13 | 64.195.265 UDO |
| 1578 |  Cornichon CORN | US$0,04556 | -0,09% | -0,35% | US$667.066 | - | 14.642.386 CORN |
| 1579 |  NewYorkCoin NYC | US$0,000004628 | 8,04% | -6,00% | US$665.327 | US$9,67 | 143.761.098.438 NYC |
| 1580 |  Jarvis Network JRT | US$0,02274 | 7,38% | -3,08% | US$659.600 | US$65.468,62 | 29.005.880 JRT |
| 1581 |  Bitswift BITS | US$0,1694 | 0,64% | 2,23% | US$658.097 | US$33,76 | 3.884.635 BITS |
| 1582 |  X8X Token X8X | US$0,007977 | -0,59% | 5,41% | US$658.278 | US$103,88 | 82.522.341 X8X |
| 1583 |  Apollon Limassol APL | US$2,02 | 4,19% | 32,68% | US$666.569 | US$246.820 | 329.309 APL |
| 1584 |  Chronicle XNL | US$0,03142 | 1,03% | -1,18% | US$652.730 | US$187.960 | 20.776.667 XNL |
| 1585 |  DAOstack GEN | US$0,01324 | -8,01% | 46,53% | US$649.277 | US$470,33 | 49.029.095 GEN |
| 1586 |  Paribus PBX | US$0,001300 | -7,14% | 21,68% | US$658.262 | US$447.435 | 506.393.024 PBX |
| 1587 |  Kalao KLO | US$0,01031 | -6,52% | -12,49% | US$641.890 | US$152.264 | 62.269.991 KLO |
| 1588 |  Gunstar Metaverse GSTS | US$0,02053 | 1,96% | -23,04% | US$642.485 | US$33.506,47 | 31.290.286 GSTS |
| 1589 |  Open Platform OPEN | US$0,0006053 | 0,79% | -0,52% | US$642.593 | US$15.388,90 | 1.061.610.422 OPEN |
| 1590 |  DOSE DOSE | US$0,01218 | 42,26% | 51,96% | US$632.209 | US$1.880.377 | 51.903.165 DOSE |
| 1591 |  Game.com GTC | US$0,0008394 | -4,33% | 0,92% | US$639.177 | US$27.160,02 | 761.444.190 GTC |
| 1592 |  Millonarios FC Fan Token MFC | US$0,9435 | 3,54% | 33,88% | US$637.362 | US$118.191 | 675.511 MFC |
| 1593 |  QChi QCH | US$0,01942 | -0,03% | 1,54% | US$636.193 | - | 32.756.240 QCH |
| 1594 |  LiquidApps DAPP | US$0,0008932 | 4,27% | 4,81% | US$634.075 | US$74,90 | 709.902.294 DAPP |
| 1595 |  PlayFuel PLF | US$0,001263 | -10,35% | -2,73% | US$631.558 | US$95,70 | 500.000.000 PLF |
| 1596 |  Gravity Finance GFI | US$0,001756 | -3,64% | 3,64% | US$618.699 | US$44,80 | 352.267.212 GFI |
| 1597 |  Stream Protocol STPL | US$0,002204 | 6,71% | 13,40% | US$628.279 | US$738,81 | 285.031.863 STPL |
| 1598 |  ATLANT ATL | US$0,01159 | -0,77% | 0,79% | US$628.090 | - | 54.175.041 ATL |
| 1599 |  PolkaWar PWAR | US$0,007561 | -0,98% | -0,31% | US$626.220 | US$140.372 | 82.822.168 PWAR |
| 1600 |  PLANET PLA | US$0,002784 | -6,36% | -2,27% | US$626.386 | US$8.094,58 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.