Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Onyx ONYX | US$0,0005148 | -2,69% | 8,50% | - | US$122,69 | - |
| 6652 |  SolChicks Shards SHARDS | US$0,001324 | -0,63% | -7,06% | - | US$117,02 | - |
| 6653 |  Cometh MUST | US$12,17 | -6,51% | 0,90% | - | US$119,81 | - |
| 6654 |  Ricnatum RCNT | US$0,000002395 | -5,48% | -9,87% | - | US$121,30 | - |
| 6655 |  Halloween Crows SCARY | US$0,00003174 | -8,41% | 0,00% | - | US$120,70 | - |
| 6656 |  Pfizer tokenized stock FTX PFE | US$47,22 | -0,31% | -0,59% | - | US$104,34 | - |
| 6657 |  Loop X Network LOOP | US$0,00001801 | -37,75% | 280,81% | - | US$120,38 | - |
| 6658 |  Bitcoin City Coin BCITY | US$0,0002646 | -1,99% | -12,06% | - | US$120,16 | - |
| 6659 |  Promise PROMISE | US$0,000000000020 | -16,24% | -45,44% | - | US$109,00 | - |
| 6660 |  Timeleap Finance TIME | US$0,2653 | -2,99% | -3,17% | - | US$118,22 | - |
| 6661 |  Grim Finance REAPER | US$0,0004707 | -6,31% | 14,67% | - | US$117,45 | - |
| 6662 |  BioNTech tokenized stock FTX BNTX | US$154,13 | -0,27% | 11,69% | - | US$116,92 | - |
| 6663 |  Blizzard.money xBLZD | US$0,03021 | -6,23% | -5,01% | - | US$16,60 | - |
| 6664 |  Farmageddon FG | US$0,000000000036 | 4,58% | 40,75% | - | US$117,93 | - |
| 6665 |  Manga Token $MANGA | US$0,00003190 | -0,43% | -0,82% | - | US$116,49 | - |
| 6666 |  XGOLD COIN XGOLD | US$0,002911 | -21,13% | 44,59% | - | US$115,70 | - |
| 6667 |  Dinger Token DINGER | US$0,000001808 | -4,06% | 6,18% | - | US$115,26 | - |
| 6668 |  KING FOREVER KFR | US$0,000000000001 | -2,02% | 17,18% | - | US$116,20 | - |
| 6669 |  FantomPAD FPAD | US$0,005559 | -0,10% | -3,75% | - | US$110,55 | - |
| 6670 |  Sacred Tails ST | US$0,001041 | -3,91% | 2,28% | - | US$114,13 | - |
| 6671 |  Matrak Fan Token MTRK | US$0,002662 | 1,78% | -6,63% | - | US$112,88 | - |
| 6672 |  Yieldzilla YDZ | US$0,01491 | -7,73% | -11,83% | - | US$113,58 | - |
| 6673 |  LooksCoin LOOK | US$0,004453 | -9,99% | 2,43% | - | US$116,62 | - |
| 6674 |  BunnyVerse BNV | US$0,000001018 | -3,46% | -0,18% | - | US$111,84 | - |
| 6675 |  StarBlock STB | US$0,006511 | -4,12% | -22,80% | - | US$111,21 | - |
| 6676 |  Attrace ATTR | US$0,001647 | 44,43% | 11,04% | - | US$111,18 | - |
| 6677 |  HUH Token HUH | US$0,0000007402 | -3,73% | 7,67% | - | US$112,07 | - |
| 6678 |  KingSpeed KSC | US$0,003509 | -0,46% | -5,04% | - | US$109,62 | - |
| 6679 |  DeFIRE CWAP | US$0,01565 | -17,24% | -34,31% | - | US$108,73 | - |
| 6680 |  CASHTHAI CTHAI | US$0,000000000920 | -26,75% | -38,22% | - | US$109,39 | - |
| 6681 |  BURNZ BURNZ | US$0,0008249 | 4,18% | -2,22% | - | US$109,66 | - |
| 6682 |  Blockchain Exchange Alliance BXA | US$0,001572 | -3,42% | -1,17% | - | US$108,76 | - |
| 6683 |  Bodrumspor Fan Token BDRM | US$0,02913 | -5,90% | -4,06% | - | US$107,09 | - |
| 6684 |  Wrapped PKT WPKT | US$0,001193 | -12,15% | -11,47% | - | US$108,69 | - |
| 6685 |  bUKHI BUKH | US$0,002999 | -3,06% | -1,43% | - | US$106,53 | - |
| 6686 |  Theoscoin THS | US$0,0001692 | 0,60% | 1,73% | - | US$106,17 | - |
| 6687 |  AutoShark JAWS | US$0,0006353 | -2,08% | 5,82% | - | US$92,67 | - |
| 6688 |  HARU HARU | US$0,00000002073 | -4,80% | -54,10% | - | US$104,06 | - |
| 6689 |  Life DAO LF | US$4,11 | -0,61% | -6,10% | - | US$103,47 | - |
| 6690 |  2omb Finance 2OMB | US$0,009279 | -6,97% | 11,45% | - | US$103,99 | - |
| 6691 |  Baby Shiba Coin BABYSHIBA | US$0,0006937 | -3,63% | -1,20% | - | US$103,67 | - |
| 6692 |  X-Metaverse XMETA | US$0,003317 | -0,85% | -3,42% | - | US$103,67 | - |
| 6693 |  Orakuru ORK | US$0,001013 | 1,88% | 1,83% | - | US$102,82 | - |
| 6694 |  Floki Chain FLOKICHAIN | US$0,00000002250 | -3,69% | 0,91% | - | US$103,16 | - |
| 6695 |  Artex ARTEX | US$0,002262 | -4,08% | 8,92% | - | US$103,96 | - |
| 6696 |  Baby Yooshi BABY YOOSHI | US$0,000000000861 | -11,13% | 33,88% | - | US$103,82 | - |
| 6697 |  Bursaspor Fan Token TMSH | US$0,004054 | -13,78% | -4,88% | - | US$101,99 | - |
| 6698 |  PayRue (Propel) PROPEL | US$0,000009155 | -4,44% | -17,08% | - | US$103,86 | - |
| 6699 |  VSolidus VSOL | US$0,00006964 | -0,50% | 18,63% | - | US$101,86 | - |
| 6700 |  Vulcano VULC | US$0,002312 | -2,20% | 0,38% | - | US$103,30 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.