Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  AltCoin ALT | US$0,00000002743 | 1,22% | 14,83% | - | US$208,63 | - |
| 6452 |  Spacelens SPACE | US$0,001996 | -0,88% | 19,35% | - | US$208,21 | - |
| 6453 |  AtEM ATEM | US$0,00003003 | -2,78% | 20,36% | - | US$208,39 | - |
| 6454 |  Coinary Token CYT | US$0,002049 | -3,18% | -2,40% | - | US$208,47 | - |
| 6455 |  CRB Coin CRB | US$0,00001902 | 0,00% | -26,09% | - | US$206,63 | - |
| 6456 |  Proof Of Degen BNB2.0 | US$0,003009 | -4,55% | -30,16% | - | US$208,76 | - |
| 6457 |  ARize ARZ | US$0,001171 | 0,58% | -0,26% | - | US$206,00 | - |
| 6458 |  Vegasino VEGAS | US$0,00005015 | -3,22% | -1,54% | - | US$207,75 | - |
| 6459 |  DotOracle DTO | US$0,01592 | -2,92% | -5,99% | - | US$204,92 | - |
| 6460 |  Happiness HPNS | US$0,00001046 | -0,19% | 0,37% | - | US$204,84 | - |
| 6461 |  ParaState STATE | US$0,009501 | -5,94% | -4,05% | - | US$210,02 | - |
| 6462 |  ShibChain SC | US$0,000000001782 | -3,34% | 8,70% | - | US$206,21 | - |
| 6463 |  ITAM Games ITAM | US$0,02514 | -3,25% | 2,66% | - | US$205,33 | - |
| 6464 |  Tracer DAO TCR | US$0,04196 | -3,31% | -8,07% | - | US$202,72 | - |
| 6465 |  BSCWIN Bulls BSCWIN | US$0,01920 | 18,01% | 22,94% | - | US$204,22 | - |
| 6466 |  Fuma Finance FUMA | US$0,02798 | 0,63% | -2,81% | - | US$201,68 | - |
| 6467 |  PalGold PALG | US$0,002085 | -7,50% | -7,47% | - | US$200,80 | - |
| 6468 |  Multiverse Capital MVC | US$0,00000009667 | -2,02% | 17,68% | - | US$201,02 | - |
| 6469 |  Qubit QBT | US$0,0001131 | -1,62% | 0,84% | - | US$201,83 | - |
| 6470 |  Dough DOUGH | US$0,0002433 | -3,29% | 4,18% | - | US$201,62 | - |
| 6471 |  My DeFi Legends DLEGENDS | US$0,00009801 | -1,73% | 76,34% | - | US$197,55 | - |
| 6472 |  Black Whale BLK | US$0,1413 | -0,86% | 9,15% | - | US$197,68 | - |
| 6473 |  DeFi Or Die DORD | US$0,00000003927 | -0,91% | -22,19% | - | US$199,43 | - |
| 6474 |  Chainlist CLIST | US$0,00009759 | -2,94% | 9,38% | - | US$199,64 | - |
| 6475 |  HelpSeed HELPS | US$0,00002235 | 0,00% | 5,51% | - | US$197,57 | - |
| 6476 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -4,00% | -2,99% | - | US$196,67 | - |
| 6477 |  Banana Task Force Ape BTFA | US$0,00000004641 | -2,97% | 11,29% | - | US$196,57 | - |
| 6478 |  Cronosphere SPHERE | US$0,6459 | 3,13% | 12,61% | - | US$163,92 | - |
| 6479 |  Pagan Gods FUR | US$0,00006779 | -0,92% | -7,85% | - | US$196,13 | - |
| 6480 |  GENZ Token GENZ | US$0,01971 | 4,31% | 0,00% | - | US$195,95 | - |
| 6481 |  Energyfi EFT | US$0,002692 | -2,06% | -13,84% | - | US$197,58 | - |
| 6482 |  Bold Point BPT | US$0,0001343 | -8,86% | -8,81% | - | US$195,50 | - |
| 6483 |  SHD CASH SHDC | US$0,00003399 | 0,98% | -15,03% | - | US$195,47 | - |
| 6484 |  FIA Protocol FIA | US$0,0002735 | 22,51% | 26,39% | - | US$196,25 | - |
| 6485 |  Unlock Protocol UDT | US$14,89 | -3,09% | -22,07% | - | US$193,96 | - |
| 6486 |  Ballswap BSP | US$0,0001659 | 1,33% | -19,86% | - | US$194,07 | - |
| 6487 |  KingDeFi KRW | US$0,000006368 | -4,05% | 6,43% | - | US$193,13 | - |
| 6488 |  Iris Ecosystem IRISTOKEN | US$0,001177 | 3,00% | 15,14% | - | US$194,49 | - |
| 6489 |  Collector Coin AGS | US$0,02900 | -0,05% | 3,53% | - | US$194,07 | - |
| 6490 |  World of Defish WOD | US$0,0004786 | -1,41% | -11,98% | - | US$191,63 | - |
| 6491 |  SelfBar SBAR | US$0,3628 | 1,21% | 12,77% | - | US$192,46 | - |
| 6492 |  DeFinity DEFX | US$0,005228 | -17,92% | -10,36% | - | US$192,21 | - |
| 6493 |  AniFi World ANIFI | US$0,001063 | -3,23% | -23,51% | - | US$191,79 | - |
| 6494 |  HTMOON HTMOON | US$0,000000000276 | -6,27% | -3,65% | - | US$191,60 | - |
| 6495 |  Amazon Tokenized Stock Defichain DAMZN | US$71,02 | -1,17% | -13,27% | - | US$191,09 | - |
| 6496 |  Gamma GAM | US$0,001267 | -0,31% | -15,21% | - | US$190,13 | - |
| 6497 |  Shibking Inu SHIBKING | US$0,000000000859 | -4,85% | 1,52% | - | US$189,99 | - |
| 6498 |  ILUS Coin ILUS | US$0,1730 | 0,00% | 70,79% | - | US$188,32 | - |
| 6499 |  Snowbank SB | US$217,19 | -1,93% | -2,53% | - | US$187,58 | - |
| 6500 |  Data Economy Index DATA | US$21,03 | -0,10% | 6,37% | - | US$187,39 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.