Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  World Football WOFO | US$0,000001193 | -2,82% | 6,98% | - | US$236,70 | - |
| 6402 |  Hanu Yokia HANU | US$0,00000004994 | -2,02% | -16,61% | - | US$233,44 | - |
| 6403 |  Defi Coin DEFC | US$0,08856 | -2,63% | 7,97% | - | US$235,82 | - |
| 6404 |  Fashion Coin FSHN | US$0,00000004881 | 88,33% | 145,05% | - | US$233,20 | - |
| 6405 |  Hare Token HARE | US$0,000000000000 | -2,53% | 11,88% | - | US$234,52 | - |
| 6406 |  POLYX PXT | US$0,0001308 | -3,43% | 8,74% | - | US$234,12 | - |
| 6407 |  PooGrow POOGROW | US$0,00005038 | -3,88% | 14,70% | - | US$234,71 | - |
| 6408 |  Metaworld MW | US$0,00005991 | -3,08% | -36,40% | - | US$231,83 | - |
| 6409 |  BeforeCoinMarketCap BCMC1 | US$0,0007049 | -1,39% | 18,43% | - | US$231,32 | - |
| 6410 |  APEmove Governance Token BAPE | US$0,0009438 | 1,97% | -2,25% | - | US$231,28 | - |
| 6411 |  WaultSwap Polygon WEXPOLY | US$0,000002256 | -1,83% | 13,68% | - | US$231,16 | - |
| 6412 |  Kitty Kat Coin KATS | US$0,02038 | -16,06% | -38,85% | - | US$231,61 | - |
| 6413 |  Cybertronchain CTC | US$0,2892 | -2,54% | -15,00% | - | US$228,65 | - |
| 6414 |  Baby Cat Coin BABYCATS | US$0,000000000056 | -2,58% | 7,84% | - | US$230,86 | - |
| 6415 |  CWallet CW | US$0,002009 | -0,36% | -17,02% | - | US$228,33 | - |
| 6416 |  Z7DAO Z7 | US$0,06345 | 0,73% | -5,25% | - | US$225,53 | - |
| 6417 |  Jetset JTS | US$0,0003630 | -0,53% | 14,54% | - | US$226,84 | - |
| 6418 |  IDM Token IDM | US$0,0002866 | -5,51% | 1,34% | - | US$227,25 | - |
| 6419 |  R U Generous RUG | US$2,02 | -0,78% | -2,47% | - | US$224,03 | - |
| 6420 |  Universe Coin UNIS | US$0,00009199 | -7,06% | -7,15% | - | US$221,91 | - |
| 6421 |  CashCow COW | US$0,1587 | -1,18% | 2,32% | - | US$224,49 | - |
| 6422 |  Minato MNTO | US$2,95 | 0,53% | 19,52% | - | US$221,54 | - |
| 6423 |  Shopping.io SHOP | US$0,03674 | -5,11% | 2,61% | - | US$221,28 | - |
| 6424 |  Hokkaido Inu HOKK | US$0,0005233 | -3,83% | 7,59% | - | US$220,31 | - |
| 6425 |  CryptoNeur Network foundation CNF | US$0,002598 | 0,09% | -18,98% | - | US$220,06 | - |
| 6426 |  Boba Brewery BRE | US$0,001704 | -3,25% | -9,78% | - | US$219,94 | - |
| 6427 |  BaconCoin BACON | US$0,01081 | -2,80% | 34,81% | - | US$219,27 | - |
| 6428 |  PackagePortal PORT | US$0,1814 | -3,33% | -33,74% | - | US$219,26 | - |
| 6429 |  concertVR-Token CVT | US$0,003026 | -1,84% | 4,51% | - | US$218,47 | - |
| 6430 |  QuiverX QRX | US$0,004703 | -2,83% | -2,65% | - | US$218,37 | - |
| 6431 |  Space Corsair Key SCK | US$0,008883 | -1,09% | -2,56% | - | US$218,20 | - |
| 6432 |  Revolotto RVL | US$0,04132 | -3,44% | 7,92% | - | US$221,01 | - |
| 6433 |  Buxcoin BUX | US$0,0007875 | 1,56% | 2,65% | - | US$217,68 | - |
| 6434 |  ShibaCorgi SHICO | US$0,000000000000 | 4,55% | 6,15% | - | US$244,07 | - |
| 6435 |  OB Token OBT | US$0,01378 | 1,28% | 37,78% | - | US$218,17 | - |
| 6436 |  Grom GR | US$0,01204 | -3,68% | -15,16% | - | US$214,24 | - |
| 6437 |  PayAccept PAYT | US$0,05360 | -1,37% | 49,73% | - | US$214,12 | - |
| 6438 |  Diamond Platform Token DPT | US$0,1750 | 1,23% | -0,47% | - | US$213,98 | - |
| 6439 |  GScarab GSCARAB | US$0,5926 | -10,34% | -4,21% | - | US$211,92 | - |
| 6440 |  happy birthday coin HBDC | US$0,001240 | -3,13% | -6,78% | - | US$211,15 | - |
| 6441 |  MetaBET MBET | US$0,006171 | -2,95% | 11,44% | - | US$210,46 | - |
| 6442 |  Owloper Owl OWL | US$0,01305 | -10,11% | -11,03% | - | US$210,77 | - |
| 6443 |  BlockchainSpace GUILD | US$0,04221 | 0,64% | -4,64% | - | US$210,50 | - |
| 6444 |  VIP Token VIP | US$0,00000001715 | -5,18% | 4,58% | - | US$212,63 | - |
| 6445 |  Goblin GOBLIN | US$0,000000001754 | -1,79% | 7,69% | - | US$212,18 | - |
| 6446 |  INLOCK ILK | US$0,007111 | -3,72% | -2,90% | - | US$209,31 | - |
| 6447 |  HASH Token HASH | US$0,002991 | 10,12% | 10,54% | - | US$209,07 | - |
| 6448 |  Bmail BML | US$0,00000002938 | 13,48% | -56,10% | - | US$209,43 | - |
| 6449 |  Crypto Birds XCB | US$0,005968 | -2,01% | 17,08% | - | US$209,01 | - |
| 6450 |  Skillchain SKI | US$0,005500 | 0,00% | -0,01% | - | US$206,96 | - |
Tabel di atas menampilkan halaman 129 dari total 185 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.