Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Warrior Token WAR | US$0,0006213 | 0,00% | -0,07% | - | US$256,99 | - |
| 6352 |  Copycat Finance COPYCAT | US$0,007496 | -3,21% | 5,55% | - | US$76,31 | - |
| 6353 |  Clifford Inu CLIFF | US$0,000002330 | 2,25% | -13,02% | - | US$255,68 | - |
| 6354 |  gotEM GOTEM | US$0,0003792 | -3,59% | -19,58% | - | US$254,81 | - |
| 6355 |  Boorio ORIO | US$0,0000001906 | -2,73% | 1,01% | - | US$255,15 | - |
| 6356 |  ArbiNYAN NYAN | US$0,003910 | -3,20% | -10,85% | - | US$252,34 | - |
| 6357 |  Axia Protocol AXIA | US$0,05048 | -4,89% | -31,94% | - | US$251,11 | - |
| 6358 |  Shuna Inuverse SHUNAV2 | US$0,000000007173 | -3,02% | 36,37% | - | US$250,82 | - |
| 6359 |  Unobtanium UNO | US$10,58 | -0,80% | 0,73% | - | US$250,17 | - |
| 6360 |  La Peseta PTA | US$0,000000000901 | -40,47% | -6,34% | - | US$250,75 | - |
| 6361 |  Winterdog WDOG | US$0,00003012 | -13,00% | -53,52% | - | US$252,07 | - |
| 6362 |  Cleeps CLPS | US$0,001253 | -3,20% | 2,98% | - | US$250,69 | - |
| 6363 |  APY Vision VISION | US$0,7313 | -3,12% | -0,26% | - | US$248,18 | - |
| 6364 |  FUMoney FUM | US$0,000003424 | -10,47% | -15,87% | - | US$247,47 | - |
| 6365 |  Croking CRK | US$0,000000000334 | -3,76% | 6,79% | - | US$257,19 | - |
| 6366 |  Swinca SWI | US$0,00002399 | -3,42% | 2,51% | - | US$246,30 | - |
| 6367 |  CoinX CNX | US$0,01154 | 2,36% | 25,74% | - | US$249,24 | - |
| 6368 |  The People's Coin PEEPS | US$0,000000004886 | -3,62% | -2,55% | - | US$245,84 | - |
| 6369 |  Dymmax DMX | US$0,01565 | -87,68% | -65,07% | - | US$246,25 | - |
| 6370 |  Elon's Marvin MARVIN | US$0,01571 | 0,81% | 19,49% | - | US$248,53 | - |
| 6371 |  Era7: Game of Truth GOT | US$0,005839 | -11,48% | -17,00% | - | US$240,41 | - |
| 6372 |  GTI Token GTI | US$0,07889 | -3,60% | 22,57% | - | US$70,90 | - |
| 6373 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,8849 | -27,54% | -3,69% | - | US$244,38 | - |
| 6374 |  CronosVerse VRSE | US$0,003509 | -2,67% | 1,35% | - | US$243,53 | - |
| 6375 |  BitANT BITANT | US$0,00002198 | 1,37% | -2,47% | - | US$244,30 | - |
| 6376 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002491 | -10,94% | -28,08% | - | US$244,40 | - |
| 6377 |  ROI Token ROI | US$0,00003400 | -15,00% | -24,45% | - | US$243,86 | - |
| 6378 |  Rebase Aggregator Capital $REACT | US$0,00007949 | -33,73% | -39,98% | - | US$243,37 | - |
| 6379 |  AMMYI Coin AMI | US$0,09103 | -5,06% | 19,47% | - | US$242,34 | - |
| 6380 |  Star Chain STAR1 | US$0,06231 | 0,32% | 0,47% | - | US$242,12 | - |
| 6381 |  Cricket Foundation CRIC | US$0,0002225 | 1,08% | 13,34% | - | US$242,05 | - |
| 6382 |  Hermes Defi IRIS | US$0,01019 | -1,10% | 29,77% | - | US$240,90 | - |
| 6383 |  eShark Token ESHK | US$0,00009331 | 0,53% | 0,83% | - | US$241,16 | - |
| 6384 |  SafuFide SAFEST | US$0,0001846 | 2,99% | 9,20% | - | US$243,76 | - |
| 6385 |  LinkPool LPL | US$2,27 | -4,39% | -7,70% | - | US$239,45 | - |
| 6386 |  Shakita Inu SHAK | US$0,0001588 | -0,85% | -2,65% | - | US$238,96 | - |
| 6387 |  MetaWars WARS | US$0,0009635 | -4,17% | -7,20% | - | US$238,46 | - |
| 6388 |  INME Run INMER | US$0,0004345 | -5,54% | 3,29% | - | US$241,03 | - |
| 6389 |  FiboDex FIBO | US$0,000000009573 | 42,61% | 147,44% | - | US$238,99 | - |
| 6390 |  CluCoin CLU | US$0,000000003001 | -2,42% | 1,10% | - | US$237,87 | - |
| 6391 |  Reflecto USD RUSD | US$0,9900 | -2,95% | -3,58% | - | US$239,89 | - |
| 6392 |  Starmon Metaverse SMON | US$0,01649 | -0,73% | -14,31% | - | US$237,42 | - |
| 6393 |  eFin Decentralized WEFIN | US$0,00007957 | -0,59% | 5,89% | - | US$238,03 | - |
| 6394 |  More Token MORE | US$0,002852 | -6,79% | -4,90% | - | US$237,09 | - |
| 6395 |  WEYU WEYU | US$0,0008337 | 0,25% | 8,07% | - | US$235,82 | - |
| 6396 |  TRONPAD TRONPAD | US$0,004136 | -10,08% | -8,93% | - | US$238,34 | - |
| 6397 |  OEC BTC BTCK | US$20.966,49 | -1,69% | 1,14% | - | US$206,16 | - |
| 6398 |  Pixl Coin PXLC | US$0,0006522 | -1,27% | 14,06% | - | US$236,92 | - |
| 6399 |  MinerBlox MBLOX | US$0,01578 | 1,03% | 18,99% | - | US$236,65 | - |
| 6400 |  Conjee CONJ | US$0,0000002353 | -2,63% | -8,65% | - | US$234,24 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.