Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Clear Water $CLEAR | US$0,00003015 | -0,47% | -16,07% | - | US$378,81 | - |
| 6202 |  Freight Trust & Clearing Network EDI | US$0,0001366 | -1,28% | -20,20% | - | US$374,43 | - |
| 6203 |  ISTARDUST ISDT | US$0,0002535 | 3,82% | 17,44% | - | US$385,12 | - |
| 6204 |  HobbsNetworkToken HNW | US$0,3838 | -0,25% | 0,27% | - | US$372,19 | - |
| 6205 |  CZodiac Farming Token CZF | US$0,0000002084 | -5,57% | -14,96% | - | US$373,19 | - |
| 6206 |  MetaDerby DBY | US$0,005182 | -8,91% | -4,00% | - | US$370,53 | - |
| 6207 |  IXO IXO | US$0,05385 | -6,04% | -10,46% | - | US$366,17 | - |
| 6208 |  KISSAN KSN | US$0,1285 | 20,05% | 61,95% | - | US$368,44 | - |
| 6209 |  BuckHathCoin BHIG | US$0,02176 | -18,84% | -3,24% | - | US$368,20 | - |
| 6210 |  Crusaders of Crypto CRUSADER | US$0,000000000056 | -0,84% | 11,27% | - | US$370,78 | - |
| 6211 |  WifeDoge WIFEDOGE | US$0,000000000004 | -3,01% | 8,73% | - | US$370,71 | - |
| 6212 |  Voltage VOLT | US$0,01594 | -5,97% | -3,36% | - | US$367,41 | - |
| 6213 |  Choice Coin CHOICE | US$0,0002283 | -1,23% | 8,74% | - | US$382,70 | - |
| 6214 |  Gyro GYRO | US$3,93 | -0,24% | -1,70% | - | US$366,41 | - |
| 6215 |  Meishu MEISHU | US$0,001352 | -3,41% | -6,96% | - | - | - |
| 6216 |  Moonshots Farm BONES | US$0,01720 | -5,83% | 5,10% | - | US$366,14 | - |
| 6217 |  FrogeX FROGEX | US$0,0000006331 | -6,16% | 3,15% | - | US$361,82 | - |
| 6218 |  Poriverse RIGY | US$0,0003340 | -4,63% | 19,23% | - | US$359,45 | - |
| 6219 |  JPGold Coin JPGC | US$0,04280 | -3,41% | 19,55% | - | US$358,78 | - |
| 6220 |  CV SHOTS CVSHOT | US$0,01089 | 0,58% | -13,91% | - | US$356,48 | - |
| 6221 |  DarleyGo Essence DGE | US$0,003460 | -2,21% | -10,06% | - | US$356,07 | - |
| 6222 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,07452 | -4,18% | -2,70% | - | US$355,83 | - |
| 6223 |  Kocaelispor Fan Token KSTT | US$0,003262 | -5,22% | -6,73% | - | US$351,85 | - |
| 6224 |  MonoX Protocol MONO | US$0,07731 | 3,20% | 0,90% | - | US$353,59 | - |
| 6225 |  7s 7S | US$0,000004731 | -5,84% | -29,86% | - | US$351,96 | - |
| 6226 |  Fantom USD FUSD | US$0,3468 | -6,11% | -3,96% | - | US$337,54 | - |
| 6227 |  Mercor Finance MRCR | US$0,002059 | -1,90% | 7,28% | - | US$350,62 | - |
| 6228 |  Pontoon TOON | US$0,005635 | -82,11% | -81,06% | - | US$75,71 | - |
| 6229 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008869 | 0,26% | 18,53% | - | US$341,62 | - |
| 6230 |  Kabosu KABOSU | US$0,000000002450 | -3,11% | 7,56% | - | US$344,98 | - |
| 6231 |  BullBankers BANKERS | US$0,000007831 | -11,31% | -13,73% | - | US$346,07 | - |
| 6232 |  WigoSwap WIGO | US$0,0009547 | -22,71% | 100,18% | - | US$342,61 | - |
| 6233 |  NFT11 NFT11 | US$0,1646 | -3,51% | -3,60% | - | US$342,33 | - |
| 6234 |  3X Short Cardano Token ADABEAR | US$0,000000001070 | 2,88% | 6,99% | - | US$341,63 | - |
| 6235 |  The Troller Coin TROLLER | US$0,000000000274 | -3,41% | 10,77% | - | US$343,39 | - |
| 6236 |  ZilSwap ZWAP | US$1,86 | 1,76% | 4,96% | - | US$339,90 | - |
| 6237 |  PulseDoge PULSEDOGE | US$0,002945 | -2,21% | 9,42% | - | US$343,04 | - |
| 6238 |  BabyApeFunClub BAFC | US$0,000000000150 | -2,89% | -9,06% | - | US$342,29 | - |
| 6239 |  Neumark NEU | US$0,03616 | -2,56% | -9,85% | - | US$337,76 | - |
| 6240 |  BabyApe BABYAPE | US$0,00002307 | -1,05% | -14,42% | - | US$341,33 | - |
| 6241 |  SPACE SIP SIP | US$0,0005589 | 2,99% | 6,82% | - | US$336,83 | - |
| 6242 |  Crypto Warz WARZ | US$0,02407 | -6,06% | 8,57% | - | US$339,08 | - |
| 6243 |  Arbis Finance ARBIS | US$0,000008225 | 19,96% | -62,64% | - | US$336,10 | - |
| 6244 |  Zoo Labs ZOO | US$0,0000003396 | 5,50% | 24,41% | - | US$339,30 | - |
| 6245 |  Lillion LIL | US$0,6618 | 0,07% | 46,28% | - | US$336,07 | - |
| 6246 |  DogeMoon DGMOON | US$0,00005644 | -5,89% | 3,93% | - | US$338,89 | - |
| 6247 |  MemeNFT V2 MNFT | US$0,00002738 | -4,62% | -26,54% | - | US$335,01 | - |
| 6248 |  Haven token HAVEN | US$0,08096 | -4,20% | 1,65% | - | US$256,51 | - |
| 6249 |  SpiceUSD USDS | US$0,4649 | -7,88% | -8,94% | - | US$334,50 | - |
| 6250 |  YFIONE YFO | US$6,75 | 4,58% | 6,43% | - | US$335,07 | - |
Tabel di atas menampilkan halaman 125 dari total 185 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.