Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DIEGO DIG | US$1,27 | 0,12% | 0,03% | - | US$7,21 | - |
| 7502 |  HappyLand HPL | US$0,002555 | -0,01% | -9,11% | - | US$7,19 | - |
| 7503 |  AirCoin AIR | US$0,00000007671 | 0,39% | 2,43% | - | US$4,59 | - |
| 7504 |  Lord Arena LORDA | US$0,0001009 | 2,60% | 14,44% | - | US$7,04 | - |
| 7505 |  MetaPlay MPLAY | US$0,005973 | -2,04% | -2,11% | - | US$7,04 | - |
| 7506 |  Rivermount RM | US$0,0004000 | 0,00% | -0,01% | - | US$6,90 | - |
| 7507 |  Black Eye Galaxy BYG | US$0,00005853 | -12,07% | 7,00% | - | US$6,93 | - |
| 7508 |  FADO Go FADO | US$0,0002023 | -0,19% | -4,37% | - | US$6,84 | - |
| 7509 |  Corgidoge CORGI | US$0,00000009944 | -2,78% | 7,98% | - | US$6,88 | - |
| 7510 |  IOTEN IOTN | US$0,0002654 | -5,81% | -3,62% | - | US$6,90 | - |
| 7511 |  Aurora Token ADTX | US$0,000000000023 | -4,59% | 1,06% | - | US$6,83 | - |
| 7512 |  PEGONetwork OSK-DAO | US$20,45 | -2,10% | -2,84% | - | US$6,77 | - |
| 7513 |  ShibaSpaceToken SST | US$0,0001232 | -8,11% | 29,51% | - | US$6,84 | - |
| 7514 |  ICE BEAR TOKEN IBT | US$0,000000006312 | 12,38% | 158,74% | - | US$6,81 | - |
| 7515 |  Reforestation Mahogany RMOG | US$0,000001092 | -3,67% | 6,33% | - | US$6,80 | - |
| 7516 |  Cross Chain Farming CCF | US$0,0000001737 | -2,63% | 5,54% | - | US$6,69 | - |
| 7517 |  VeriBlock VBK | US$0,0008371 | -1,65% | -18,87% | - | US$6,59 | - |
| 7518 |  Thors Mead MEAD | US$0,0002864 | -6,85% | -8,06% | - | US$6,58 | - |
| 7519 |  Mooni DeFi MOONI | US$0,000000000153 | 0,00% | -12,86% | - | US$6,47 | - |
| 7520 |  Kenshi KENSHI | US$0,0000001561 | -0,26% | 5,63% | - | US$6,46 | - |
| 7521 |  Pocoland POCO | US$0,002787 | -2,72% | -6,47% | - | US$6,50 | - |
| 7522 |  Sword Art Online SAO | US$0,000000000069 | -5,56% | 8,73% | - | US$6,50 | - |
| 7523 |  PoorQuack POOR | US$0,000000000540 | -2,35% | 14,01% | - | US$6,50 | - |
| 7524 |  DigiDinar Token DDRT | US$0,001256 | -1,67% | -87,24% | - | US$6,39 | - |
| 7525 |  Agora Defi AGORA | US$0,002653 | -1,00% | -13,22% | - | US$6,39 | - |
| 7526 |  Rice RICE | US$0,0005014 | -1,85% | -11,90% | - | US$6,33 | - |
| 7527 |  Mangamon MAN | US$0,02958 | -0,27% | -1,55% | - | US$6,32 | - |
| 7528 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000704 | -2,59% | 8,88% | - | US$6,29 | - |
| 7529 |  RAKUN RAKU | US$0,007851 | -17,37% | -17,38% | - | US$6,21 | - |
| 7530 |  xUSD XUSD | US$0,3388 | -7,66% | 17,61% | - | US$6,18 | - |
| 7531 |  DNA Dollar DNA | US$0,004347 | 0,98% | 1,67% | - | US$6,16 | - |
| 7532 |  MIMOSA MIMO | US$0,01250 | -7,36% | -20,62% | - | US$5,93 | - |
| 7533 |  Bafi Finance BAFI | US$0,7494 | -2,40% | 7,34% | - | US$6,07 | - |
| 7534 |  WHITEX WHX | US$0,0001180 | 0,00% | -0,01% | - | US$6,01 | - |
| 7535 |  SeaChain SEACHAIN | US$0,0000006610 | -3,24% | 4,31% | - | US$6,00 | - |
| 7536 |  Online Cold Wallet OCW | US$0,01300 | -48,21% | -0,02% | - | US$5,95 | - |
| 7537 |  DragonSea DGE | US$0,001047 | 0,02% | -5,09% | - | US$5,92 | - |
| 7538 |  Spartacus SPA | US$25,32 | -2,32% | -3,14% | - | US$4,33 | - |
| 7539 |  AppleSwap APPLE | US$0,000000000004 | 12,40% | -30,25% | - | US$5,89 | - |
| 7540 |  AngelsCreed ANGEL | US$0,0001545 | -6,87% | -6,59% | - | US$5,80 | - |
| 7541 |  DPiXchange $DPIX | US$0,00000002882 | -2,81% | 48,28% | - | US$5,76 | - |
| 7542 |  Ashward ASC | US$0,0005460 | -1,27% | -30,45% | - | US$5,69 | - |
| 7543 |  ChainSwaps CHAIN | US$0,00001116 | -4,38% | -8,56% | - | US$5,75 | - |
| 7544 |  Flashloans.com FLASH | US$0,0006319 | -2,12% | 3,11% | - | US$5,73 | - |
| 7545 |  Swanlana SWAN | US$0,00003916 | -5,17% | -5,60% | - | US$5,60 | - |
| 7546 |  Secretworld SSD | US$0,0000004135 | -2,64% | 9,18% | - | US$5,60 | - |
| 7547 |  RugZombie ZMBE | US$0,0006734 | 1,34% | 6,45% | - | US$5,58 | - |
| 7548 |  Bill Murray Inu $BMINU | US$0,0001341 | -4,74% | -14,95% | - | US$5,57 | - |
| 7549 |  Bananatok BNA | US$0,0003790 | 80,47% | 66,95% | - | US$5,50 | - |
| 7550 |  DeFlyBall DEFLY | US$0,002886 | -0,29% | -1,47% | - | US$5,46 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.