Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Jigen JIG | US$0,002284 | -2,55% | -10,63% | - | US$9,10 | - |
| 7452 |  Health Potion HEP | US$0,0002178 | 0,01% | -10,22% | - | US$8,93 | - |
| 7453 |  Unreal Finance UGT | US$0,004051 | -3,32% | 1,45% | - | US$8,87 | - |
| 7454 |  Golden Ratio Coin GOLDR | US$0,06639 | -0,80% | 0,66% | - | US$8,85 | - |
| 7455 |  Canon Crypto CATO | US$0,002259 | -0,36% | -3,77% | - | US$8,81 | - |
| 7456 |  Seedling Token SDLN | US$0,02844 | 0,02% | -4,97% | - | US$8,80 | - |
| 7457 |  Hatch DAO HATCH | US$0,002000 | 0,00% | 99,98% | - | US$8,66 | - |
| 7458 |  Dungeonswap DND | US$0,009184 | -0,17% | -1,56% | - | US$8,52 | - |
| 7459 |  Xank XANK | US$0,003290 | 0,00% | -0,01% | - | US$8,49 | - |
| 7460 |  FANZY FX1 | US$0,0001047 | -13,08% | -3,23% | - | US$8,46 | - |
| 7461 |  AveFarm AVE | US$0,001595 | -3,15% | 8,18% | - | US$8,51 | - |
| 7462 |  KingCorgi Chain KCC | US$0,0003342 | -2,84% | 6,24% | - | US$8,46 | - |
| 7463 |  Forge Finance FORGE | US$0,005131 | -5,53% | -0,11% | - | US$93,18 | - |
| 7464 |  CrazySharo SHARO | US$0,00001662 | -2,85% | -0,53% | - | US$8,43 | - |
| 7465 |  Infinite Ecosystem INFINITY | US$1,67 | -2,37% | 2,68% | - | US$8,34 | - |
| 7466 |  Talkado TALK | US$0,000000000002 | -42,31% | -12,46% | - | US$8,09 | - |
| 7467 |  WhaleRoom WHL | US$1,61 | -0,79% | 30,36% | - | US$8,07 | - |
| 7468 |  PAYZ PAYMENTS PAYZ | US$0,0003351 | -6,07% | -5,88% | - | US$8,14 | - |
| 7469 |  Coco Swap COCO | US$0,00002460 | -3,46% | -5,63% | - | US$8,13 | - |
| 7470 |  Magic Beasties BSTS | US$0,0000004861 | -3,64% | 5,43% | - | US$8,13 | - |
| 7471 |  JIMNGAME JIMN | US$0,04421 | 0,00% | -50,89% | - | US$8,01 | - |
| 7472 |  GemUni GENI | US$0,008618 | -2,16% | -2,22% | - | US$7,97 | - |
| 7473 |  Encyclopedia wTa ENCwTa | US$0,01000 | -27,18% | -40,33% | - | US$7,96 | - |
| 7474 |  Hermes Shares HSHARES | US$0,06049 | -7,85% | -1,47% | - | US$7,86 | - |
| 7475 |  Lucky Unicorn Token L99 | US$0,000005724 | 14,47% | 16,33% | - | US$7,96 | - |
| 7476 |  Excalibur EXC | US$0,004316 | -6,39% | -0,94% | - | US$7,86 | - |
| 7477 |  Honey Deluxe Token HONEYD | US$0,08183 | -4,47% | -9,69% | - | US$7,86 | - |
| 7478 |  Charactbit CHB | US$0,0004777 | -0,36% | 36,45% | - | US$7,83 | - |
| 7479 |  100 Days Ventures ASTRO | US$0,000003495 | 2,33% | 434,48% | - | US$7,81 | - |
| 7480 |  ZION ZION | US$0,0004564 | -0,19% | 0,94% | - | US$7,79 | - |
| 7481 |  ORE Token ORE | US$0,000000000126 | -2,69% | 5,90% | - | US$7,87 | - |
| 7482 |  Compound Augur CREP | US$0,1386 | -3,45% | -0,54% | - | US$7,75 | - |
| 7483 |  ADO.Network ADO | US$0,005702 | 1,30% | 3,85% | - | US$7,71 | - |
| 7484 |  Spookeletons Token SPKL | US$0,000001427 | -14,82% | -12,79% | - | US$7,63 | - |
| 7485 |  SquidGameToken SGT | US$0,000003745 | -2,69% | 7,57% | - | US$7,68 | - |
| 7486 |  Spinada.cash SPIN | US$0,006338 | -0,26% | -0,63% | - | US$7,62 | - |
| 7487 |  Dragonairenfts DEAR | US$0,004612 | 0,50% | 6,56% | - | US$7,68 | - |
| 7488 |  Bitcoin E-wallet BITWALLET | US$0,1300 | -8,55% | -33,34% | - | US$7,53 | - |
| 7489 |  DAO Farmer DFM DFM | US$0,00007826 | -0,34% | -4,92% | - | US$7,49 | - |
| 7490 |  MetaDoge V2 METADOGEV2 | US$0,000001800 | -4,21% | 8,88% | - | US$7,47 | - |
| 7491 |  CryptoJetski CJET | US$0,0004117 | -2,97% | 6,00% | - | US$7,11 | - |
| 7492 |  Kitty Finance KITTY | US$2,04 | 2,05% | 0,42% | - | US$7,44 | - |
| 7493 |  CAT CAT | US$0,3624 | -7,40% | 16,11% | - | US$7,44 | - |
| 7494 |  Shoppi Coin SHOP | US$0,0005927 | -5,03% | 1,00% | - | US$7,52 | - |
| 7495 |  Ducato Finance Token DUCATO | US$0,005500 | 0,00% | -0,01% | - | US$7,42 | - |
| 7496 |  TurboTrix Finance TTF | US$0,00006231 | 0,00% | -0,01% | - | US$7,37 | - |
| 7497 |  NFT All Best ICO NFTALLBI | US$0,000001507 | -48,09% | 50,54% | - | US$7,43 | - |
| 7498 |  Travel Care TRAVEL | US$0,0007409 | -2,17% | -12,80% | - | US$7,44 | - |
| 7499 |  BabyBitcoin BABYBITC | US$0,000000000642 | -39,98% | -12,68% | - | US$7,38 | - |
| 7500 |  Will Liu LIU | US$0,000000000001 | -2,92% | 6,95% | - | US$7,36 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.