Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Whalemap WMP | US$0,003642 | 0,96% | 0,70% | - | US$18,18 | - |
| 7252 |  American Shiba USHIBA | US$0,000000000007 | -3,45% | -1,28% | - | US$18,13 | - |
| 7253 |  CheeseSwap CHEESE | US$0,0000008674 | -8,51% | 4,45% | - | US$18,25 | - |
| 7254 |  Nomadland NOMAD | US$0,0000003589 | -9,64% | -62,55% | - | US$17,95 | - |
| 7255 |  Amoveo VEO | US$1,88 | -16,20% | -30,13% | - | US$17,80 | - |
| 7256 |  MarsColony CLNY | US$0,001303 | 2,72% | -4,72% | - | US$17,81 | - |
| 7257 |  DigiMetaverse DGMV | US$0,01225 | -3,61% | 14,96% | - | US$17,68 | - |
| 7258 |  BHAX Token BHAX | US$0,002024 | -2,06% | -0,70% | - | US$17,63 | - |
| 7259 |  Poriverse RIKEN | US$0,0007030 | -4,11% | 3,50% | - | US$17,56 | - |
| 7260 |  Dibs Money DIBS | US$0,2051 | -1,94% | 4,54% | - | US$17,71 | - |
| 7261 |  PanicSwap PANIC | US$0,001904 | -7,79% | 5,40% | - | US$17,43 | - |
| 7262 |  BlueBenx BENX | US$0,0002576 | 0,00% | 3,62% | - | US$17,35 | - |
| 7263 |  MORK MORK | US$0,3377 | -3,56% | -5,03% | - | US$17,33 | - |
| 7264 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$17,42 | - |
| 7265 |  Curio Governance CGT | US$0,003620 | 105,78% | 96,89% | - | US$17,16 | - |
| 7266 |  Bitmon BIT | US$0,0002980 | -0,63% | 3,97% | - | US$17,12 | - |
| 7267 |  EpicHero 3D NFT EPICHERO | US$0,001609 | -1,99% | 9,24% | - | US$17,03 | - |
| 7268 |  Rising Sun SUN | US$0,000000000000 | -3,02% | 10,77% | - | US$16,99 | - |
| 7269 |  BitcoinV BTCV | US$0,0008371 | -1,67% | -24,88% | - | US$16,74 | - |
| 7270 |  DNA(RXC) DNA | US$0,04229 | -2,04% | 11,45% | - | US$16,80 | - |
| 7271 |  rainSPIRIT RAINSPIRIT | US$0,007167 | -6,86% | -0,80% | - | US$16,49 | - |
| 7272 |  Chihiro Inu CHIRO | US$0,000000000001 | -1,93% | 4,41% | - | US$16,39 | - |
| 7273 |  Solana Ecosystem Index SOLI | US$1,75 | -11,05% | -3,15% | - | US$16,34 | - |
| 7274 |  DAWG DAWG | US$0,008908 | -0,15% | -2,40% | - | US$16,32 | - |
| 7275 |  MACH Project MACH | US$0,01100 | -2,93% | -0,44% | - | US$16,31 | - |
| 7276 |  TrinitySwap TRINITY | US$0,007791 | -3,11% | -9,38% | - | US$16,41 | - |
| 7277 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009026 | 2,59% | -7,51% | - | US$16,27 | - |
| 7278 |  Ultra Clear UCR | US$0,002720 | 16,20% | 64,79% | - | US$16,23 | - |
| 7279 |  Chaincorn CORNX | US$0,0002914 | -0,22% | -26,49% | - | US$16,23 | - |
| 7280 |  2SHARE 2SHARES | US$2,09 | -0,91% | 15,77% | - | US$16,19 | - |
| 7281 |  Lockness LKN | US$0,0003984 | -2,74% | -4,93% | - | US$16,30 | - |
| 7282 |  POLYDeFI OCTAGON | US$0,001292 | -1,29% | 9,21% | - | US$16,03 | - |
| 7283 |  Genesis Universe GUT | US$0,03185 | 5,62% | 50,62% | - | US$16,05 | - |
| 7284 |  Digichain DIGICHAIN | US$0,00002468 | -5,11% | 6,98% | - | US$16,19 | - |
| 7285 |  DUSD Network DUSD | US$0,00001245 | -17,54% | -15,20% | - | US$15,96 | - |
| 7286 |  Fountain Protocol FTP | US$0,0007833 | -4,07% | -7,50% | - | US$15,95 | - |
| 7287 |  Corgiswap CORIS | US$0,01181 | -2,35% | 3,80% | - | US$16,07 | - |
| 7288 |  IceCream Shares CSHARE | US$0,04594 | -16,74% | -24,11% | - | US$15,92 | - |
| 7289 |  Ethera ETA | US$0,000000000030 | -50,33% | -10,21% | - | US$16,03 | - |
| 7290 |  Octafarm OCTF | US$0,003846 | -3,29% | 6,29% | - | US$15,96 | - |
| 7291 |  Magic Elpis Gem MEG | US$0,001132 | -1,01% | -8,45% | - | US$15,82 | - |
| 7292 |  Marosca Inu MAROSCA | US$0,000000000049 | -2,65% | 6,15% | - | US$15,70 | - |
| 7293 |  Zuplo ZLP | US$0,001572 | -3,42% | -1,17% | - | US$15,72 | - |
| 7294 |  ChinaOM COM | US$0,000002491 | -4,64% | 7,39% | - | US$15,85 | - |
| 7295 |  Degenerate Ape Academy Floor Index DAPE | US$1,56 | -12,98% | -4,69% | - | US$15,67 | - |
| 7296 |  Meta Course COURSE | US$0,000000000057 | -2,14% | -27,21% | - | US$15,81 | - |
| 7297 |  Apple Network ANK | US$0,00001998 | -2,92% | 1,09% | - | US$15,55 | - |
| 7298 |  Krill KRILL | US$0,001463 | -0,29% | -7,65% | - | US$15,50 | - |
| 7299 |  Dextoken DEXG | US$9,43 | -3,42% | -18,77% | - | US$15,49 | - |
| 7300 |  Uniform Fiscal Object UFO | US$0,0003734 | -2,54% | 0,52% | - | US$15,37 | - |
Tabel di atas menampilkan halaman 146 dari total 185 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.