Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  bePAY Finance BECOIN | US$0,004879 | 5,22% | 8,51% | - | US$26,11 | - |
| 7152 |  Apedoge APED | US$0,00003341 | -2,79% | 5,30% | - | US$26,35 | - |
| 7153 |  SpaceGrime GRIMEX | US$0,000000000001 | -4,94% | 6,99% | - | US$25,83 | - |
| 7154 |  FitR Exercise Token FXT | US$0,03385 | -0,44% | -52,87% | - | US$25,32 | - |
| 7155 |  Evagrow Coin EVA | US$0,000000000152 | -82,58% | 8,30% | - | US$25,45 | - |
| 7156 |  Meta Musk META | US$0,000000000112 | -5,05% | -4,46% | - | US$25,42 | - |
| 7157 |  Wizards And Dragons GP | US$0,00007347 | 21,70% | -11,72% | - | US$24,84 | - |
| 7158 |  Tundra Token TUNDRA | US$0,08496 | -3,85% | 0,16% | - | US$24,81 | - |
| 7159 |  Fenix Inu FNIX | US$0,0000002726 | -52,94% | 44,15% | - | US$24,97 | - |
| 7160 |  Buzzshow GLDY | US$0,0002099 | -1,67% | 1,41% | - | US$24,55 | - |
| 7161 |  Satopay Network STOP | US$0,000001572 | -3,42% | -1,17% | - | US$24,58 | - |
| 7162 |  DigiDinar DDR | US$0,04338 | -0,70% | 23,78% | - | US$24,53 | - |
| 7163 |  CFL 365 Finance CFL365 | US$0,00004100 | -25,58% | -14,81% | - | US$14,15 | - |
| 7164 |  wShiba WSHIB | US$0,000000000370 | -3,39% | 5,29% | - | US$24,77 | - |
| 7165 |  Texas Protocol TXS | US$0,1131 | -3,61% | -4,75% | - | US$24,70 | - |
| 7166 |  Felix FLX | US$0,00000002834 | -1,79% | -6,07% | - | US$24,58 | - |
| 7167 |  Cards of BSC COB | US$0,002159 | 2,68% | 4,45% | - | US$24,58 | - |
| 7168 |  Void VOID | US$0,001616 | -10,82% | 9,29% | - | US$24,22 | - |
| 7169 |  War of Tribes WOTG | US$0,00001081 | -6,87% | -49,10% | - | US$24,48 | - |
| 7170 |  VXXL VXXL | US$0,000001011 | 1,10% | -42,23% | - | US$24,17 | - |
| 7171 |  Catena X CEX | US$0,0000001050 | 26,18% | 40,83% | - | US$24,24 | - |
| 7172 |  FOHO Coin FOHO | US$0,01102 | -0,06% | -4,42% | - | US$23,95 | - |
| 7173 |  ElonTech ETCH | US$0,000000002336 | -6,10% | -17,70% | - | US$21,97 | - |
| 7174 |  CatBoy CATBOY | US$0,001757 | -2,13% | 10,08% | - | US$24,06 | - |
| 7175 |  GrimToken GRIM | US$0,009795 | -8,57% | 11,83% | - | US$23,69 | - |
| 7176 |  Cronospad CPAD | US$0,0005043 | 0,10% | -6,12% | - | US$23,65 | - |
| 7177 |  The Akragas Decadrachm THEAD | US$0,005360 | -3,98% | -12,71% | - | US$23,56 | - |
| 7178 |  Power Cash PRCH | US$0,00000002163 | 82,78% | 56,93% | - | US$23,83 | - |
| 7179 |  GreenBioX GREENBIOX | US$0,000007214 | -2,77% | 9,08% | - | US$23,79 | - |
| 7180 |  Metabolic MTBC | US$0,00004176 | -3,42% | 15,13% | - | US$23,39 | - |
| 7181 |  Flying Colours OURS | US$2,15 | -3,20% | -20,27% | - | US$23,57 | - |
| 7182 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | -1,37% | -2,12% | - | US$23,21 | - |
| 7183 |  LUNA DOGE TOKEN LDT | US$0,000003513 | -5,83% | -78,26% | - | US$23,40 | - |
| 7184 |  HOMT HOMT | US$0,0002046 | -0,86% | 0,71% | - | US$23,03 | - |
| 7185 |  Mobius Money MOBI | US$0,0005380 | -4,43% | 4,70% | - | US$22,93 | - |
| 7186 |  Playground PLAYA | US$0,00003476 | -11,74% | -0,92% | - | US$22,87 | - |
| 7187 |  MCity MCT | US$0,0004285 | -0,17% | -1,41% | - | US$22,91 | - |
| 7188 |  Monster of God MONX | US$0,0004582 | 0,50% | -8,48% | - | US$22,88 | - |
| 7189 |  Kronos DAO KRNO | US$0,1724 | -1,28% | 191,50% | - | US$22,82 | - |
| 7190 |  SOLFINA PROTOCOL SOLFI | US$0,0008873 | 0,88% | 0,85% | - | US$22,81 | - |
| 7191 |  Crypto Holding Frank Token CHFT | US$0,4472 | -50,67% | 39,82% | - | US$22,79 | - |
| 7192 |  Eight Hours EHRT | US$0,000002093 | -1,67% | 1,41% | - | US$22,78 | - |
| 7193 |  Trillium TT | US$0,0001002 | -15,68% | -8,26% | - | US$22,66 | - |
| 7194 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | -17,41% | -52,62% | - | US$22,62 | - |
| 7195 |  AZ World SocialFi AZW | US$0,0005286 | -7,49% | -1,57% | - | US$22,74 | - |
| 7196 |  Redluna REDLUNA | US$0,000000002163 | -1,66% | 23,91% | - | US$22,64 | - |
| 7197 |  ShibaFameV2 SFV2 | US$0,00006389 | -1,74% | 36,90% | - | US$22,54 | - |
| 7198 |  OutPost OUT | US$0,000003833 | 17,48% | 10,24% | - | US$22,44 | - |
| 7199 |  Firework Games FIRE | US$0,0008639 | -5,57% | -3,65% | - | US$22,50 | - |
| 7200 |  Vangold VGD | US$0,000003786 | -11,11% | 6,62% | - | US$22,47 | - |
Tabel di atas menampilkan halaman 144 dari total 185 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.