Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Tribalpunk Cryptoverse ANTA | US$0,004369 | 0,16% | -30,90% | - | US$37,22 | - |
| 7052 |  GovWorld GOV | US$0,004180 | -0,42% | -3,66% | - | US$37,16 | - |
| 7053 |  XMINE XMN | US$0,000006662 | -0,82% | -18,68% | - | US$37,45 | - |
| 7054 |  Maneki-neko NEKI | US$0,00002834 | -1,37% | -24,62% | - | US$37,11 | - |
| 7055 |  Walk To Earn W2E | US$0,000000000005 | 2,42% | 6,42% | - | US$37,38 | - |
| 7056 |  ALLPAYCOIN APCG | US$0,08311 | -7,57% | 1,21% | - | US$36,98 | - |
| 7057 |  Axial AXIAL | US$0,0006438 | -7,12% | -3,62% | - | US$36,68 | - |
| 7058 |  Hub - Human Trust Protocol HUB | US$0,0009159 | -1,59% | 2,41% | - | US$36,79 | - |
| 7059 |  Kaby Gaming Token KGT | US$0,0004741 | -1,32% | -1,59% | - | US$36,79 | - |
| 7060 |  LadderCaster LADA | US$0,001306 | 15,76% | 23,28% | - | US$36,19 | - |
| 7061 |  Speed Star STAR STAR | US$0,03171 | 3,44% | 28,77% | - | US$36,18 | - |
| 7062 |  FOX TOKEN FOX | US$0,000000000017 | -12,86% | 20,46% | - | US$36,14 | - |
| 7063 |  Hummingbird Finance HMNG | US$0,000000000013 | -8,06% | -2,90% | - | US$36,31 | - |
| 7064 |  KlayFi Finance KFI | US$0,002301 | -3,60% | -23,00% | - | US$35,81 | - |
| 7065 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,82 | -3,20% | -1,88% | - | US$35,75 | - |
| 7066 |  MetaPlanet MPL | US$0,00001216 | -3,39% | 8,10% | - | US$36,01 | - |
| 7067 |  G.O.A.T Token G.O.A.T | US$0,000000000006 | -4,28% | -1,75% | - | US$35,60 | - |
| 7068 |  Spartans SPA | US$0,0008126 | -2,55% | 6,33% | - | US$35,86 | - |
| 7069 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001650 | 5,78% | -1,09% | - | US$35,42 | - |
| 7070 |  DPWK DPWK | US$0,003919 | -2,60% | -15,78% | - | US$35,20 | - |
| 7071 |  MetaBrands MAGE | US$0,02459 | -7,08% | -6,50% | - | US$35,11 | - |
| 7072 |  Blocks Space BLS | US$0,002093 | 0,20% | 15,71% | - | US$35,06 | - |
| 7073 |  CZbomb CZBOMB | US$0,01506 | 1,60% | 18,26% | - | US$35,09 | - |
| 7074 |  ARTE ARTE | US$0,001693 | -1,01% | -7,80% | - | US$34,91 | - |
| 7075 |  CollectCoin CLCT | US$0,02930 | -2,63% | 3,00% | - | US$35,18 | - |
| 7076 |  Thorus THO | US$0,03791 | -2,27% | -0,89% | - | US$34,43 | - |
| 7077 |  CorgiNFTGame SPET | US$0,00002708 | -2,76% | -5,55% | - | US$34,36 | - |
| 7078 |  AmericanHorror.Finance AHF | US$0,00000003347 | -3,44% | 42,90% | - | US$34,53 | - |
| 7079 |  GrafenoCoin GFNC | US$0,000000000718 | -23,31% | 55,90% | - | US$34,53 | - |
| 7080 |  Astronos ASTRO | US$0,0006886 | -11,42% | 14,01% | - | US$34,36 | - |
| 7081 |  CryptoDrop JUICE | US$0,00004944 | -2,69% | 11,94% | - | US$34,20 | - |
| 7082 |  Web2 Inu WEB2 | US$0,000000002430 | -2,60% | 14,27% | - | US$33,62 | - |
| 7083 |  Kangaroo Token GAR | US$0,00000002700 | -22,86% | -38,40% | - | US$33,04 | - |
| 7084 |  Blue Horizon BLH | US$0,0003224 | -4,13% | -0,16% | - | US$33,21 | - |
| 7085 |  Solid Protocol SOLID | US$0,0002555 | 56,94% | 32,23% | - | US$32,85 | - |
| 7086 |  Royal Gold RGOLD | US$0,03346 | -2,67% | 1,63% | - | - | - |
| 7087 |  Pangolin Swap PANGOLIN | US$0,006102 | -2,19% | -27,83% | - | US$32,80 | - |
| 7088 |  SwinCoin SWIN | US$0,000001084 | -3,28% | -2,91% | - | US$2,39 | - |
| 7089 |  Qube Crypto Space QUBE | US$0,0009155 | 0,25% | -0,47% | - | US$32,48 | - |
| 7090 |  Lucrosus Capital LUCA | US$0,01844 | -4,73% | -18,30% | - | US$32,63 | - |
| 7091 |  Autobusd ABS | US$0,01055 | -0,19% | -8,97% | - | US$32,40 | - |
| 7092 |  PolyPup Finance COLLAR | US$0,003118 | -1,86% | 12,39% | - | US$31,92 | - |
| 7093 |  NOSHIT NSH | US$0,000000000004 | -4,41% | 6,60% | - | US$31,94 | - |
| 7094 |  Legends of Aria ARIA | US$0,001770 | 13,33% | -35,02% | - | US$31,57 | - |
| 7095 |  XTRM COIN XTRM | US$0,0002093 | -1,67% | 1,41% | - | US$31,39 | - |
| 7096 |  SEKUYA SKUY | US$0,0000004972 | -5,58% | -5,00% | - | US$31,68 | - |
| 7097 |  Olive Cash OLIVE | US$0,002437 | -3,12% | 6,18% | - | US$31,70 | - |
| 7098 |  Rentible RNB | US$0,03392 | -9,30% | -4,78% | - | US$31,28 | - |
| 7099 |  Park Star P-S-T-A-R | US$0,0000008608 | 6,28% | 4,54% | - | US$30,86 | - |
| 7100 |  MYTE MYTE | US$0,0002906 | -3,72% | 16,49% | - | US$30,61 | - |
Tabel di atas menampilkan halaman 142 dari total 185 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.