Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Meta Rewards Token MRT | US$0,000000000036 | -1,77% | 3,22% | - | US$0,9700 | - |
| 7802 |  Clash CLH | US$0,002722 | -0,07% | -10,01% | - | US$0,9700 | - |
| 7803 |  OryxFi ORYX | US$0,01055 | -0,07% | 6,72% | - | US$0,9700 | - |
| 7804 |  MCF Token MCF | US$0,002000 | -31,04% | 7,17% | - | US$0,9300 | - |
| 7805 |  The Swappery SWPR | US$0,0003166 | -0,43% | -0,72% | - | US$0,9300 | - |
| 7806 |  Treasury of the City TOC | US$0,0001001 | -6,57% | -14,38% | - | US$0,9200 | - |
| 7807 |  OragonX ORGN | US$0,000000000092 | -2,16% | -9,77% | - | US$0,9200 | - |
| 7808 |  PornVerse PVERSE | US$0,0008062 | -2,21% | 7,74% | - | US$0,9300 | - |
| 7809 |  World Bet Club WBT | US$0,001417 | -3,15% | -74,97% | - | US$0,9000 | - |
| 7810 |  1SAFU SAFU | US$0,00000009638 | -0,83% | -21,17% | - | US$0,8900 | - |
| 7811 |  Vulcan Forged LAVA LAVA | US$0,03918 | -7,35% | -11,99% | - | US$0,8700 | - |
| 7812 |  LabraCoin LABRA | US$0,000000000877 | 92,61% | 81,14% | - | US$0,8500 | - |
| 7813 |  Fish Crypto FICO | US$0,0001401 | -2,73% | 6,73% | - | US$0,8500 | - |
| 7814 |  Diamond Love LOVE | US$0,0000004000 | 0,00% | 5,25% | - | US$0,8300 | - |
| 7815 |  MetaKeeper MKP | US$0,0009632 | -2,29% | 8,11% | - | US$0,8300 | - |
| 7816 |  Cryptowolf Finance $CWOLF | US$0,006137 | 0,11% | 0,06% | - | US$0,8200 | - |
| 7817 |  SMART MONEY COIN SMC | US$0,001040 | 2,48% | -55,96% | - | US$0,8100 | - |
| 7818 |  ITSMYNE MYNE | US$0,005611 | -0,04% | -7,66% | - | US$0,8100 | - |
| 7819 |  Xfinance XFI | US$81,39 | 0,00% | 101,97% | - | US$0,8000 | - |
| 7820 |  Starlink Inu STARLNK | US$0,0003077 | 3,19% | 17,60% | - | US$0,7900 | - |
| 7821 |  NftEyez EYE | US$0,00002887 | -0,04% | -5,60% | - | US$0,7500 | - |
| 7822 |  DYAKON DYN | US$0,00009801 | 0,00% | 179,98% | - | US$0,7400 | - |
| 7823 |  Seeded Network SEEDED | US$0,001086 | -0,04% | -0,45% | - | US$0,7200 | - |
| 7824 |  Stadium STD | US$0,0003154 | -3,44% | 10,63% | - | US$0,7100 | - |
| 7825 |  Rijent Coin RTC | US$0,004334 | 35,41% | 21,16% | - | US$0,6900 | - |
| 7826 |  Vendit VNDT | US$0,001150 | 0,00% | -0,01% | - | US$0,6700 | - |
| 7827 |  Paw V2 PAW | US$0,0008901 | -0,72% | 7,74% | - | US$0,6300 | - |
| 7828 |  Jurassic Nodes DINO | US$0,005991 | -4,32% | 0,12% | - | US$0,6200 | - |
| 7829 |  Tales Of Chain TALE | US$0,00006207 | -4,83% | -23,93% | - | US$0,6200 | - |
| 7830 |  zilSurvey SRV | US$0,001009 | 51,97% | 19,47% | - | US$0,6100 | - |
| 7831 |  Metablackout MBT | US$0,0003550 | 0,00% | -23,00% | - | US$0,5800 | - |
| 7832 |  Safety SFT | US$0,0001413 | -2,09% | 7,80% | - | US$0,5900 | - |
| 7833 |  DogeTools DTOOLS | US$0,02548 | -7,60% | 50,57% | - | US$0,5800 | - |
| 7834 |  Metatrone MET | US$0,000004371 | 3,06% | 4,25% | - | US$0,5700 | - |
| 7835 |  Ariadne ARDN | US$0,03908 | 0,03% | -0,10% | - | US$0,5600 | - |
| 7836 |  Euphoria WAGMI | US$0,009143 | 4,74% | 1,97% | - | US$0,5300 | - |
| 7837 |  Titania Token TITANIA | US$0,000000000000 | -3,32% | 12,58% | - | US$0,5200 | - |
| 7838 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,12 | -6,78% | 1,20% | - | US$0,5100 | - |
| 7839 |  Tranquility City LUMEN | US$0,01380 | 0,04% | -3,51% | - | US$0,5000 | - |
| 7840 |  MStation MST | US$0,0009534 | -5,49% | 27,21% | - | US$0,5000 | - |
| 7841 |  Fraktionalized THUG 2856 THUG | US$0,1550 | -11,49% | -30,61% | - | US$0,4700 | - |
| 7842 |  Merge MERGE | US$0,002093 | -1,67% | -7,81% | - | US$0,4300 | - |
| 7843 |  FuturoCoin FTO | US$0,00004185 | -1,67% | 1,41% | - | US$0,4200 | - |
| 7844 |  Krabots KRAC | US$0,02929 | -2,87% | 7,13% | - | US$0,4200 | - |
| 7845 |  TheSolanDAO SDO | US$0,00004395 | -0,01% | -1,14% | - | US$0,3700 | - |
| 7846 |  Huckleberry FINN | US$0,006131 | -4,99% | -3,13% | - | US$0,3700 | - |
| 7847 |  LABS Protocol LABS | US$0,00005323 | -63,71% | -41,25% | - | US$0,3700 | - |
| 7848 |  Nuketoken NUKE | US$0,000000000035 | -2,40% | 5,19% | - | US$0,3500 | - |
| 7849 |  0xDAO V2 OXD V2 | US$0,1053 | 3,23% | 4,47% | - | US$0,3400 | - |
| 7850 |  DoggyStyle Coin DSC | US$0,000001275 | -66,54% | -29,04% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 157 dari total 185 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.