Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Healthify HTF | US$0,00001796 | -1,95% | 23,26% | - | US$0,3300 | - |
| 7852 |  Space Vikings SVT | US$0,000000000167 | -2,97% | 11,66% | - | US$0,3300 | - |
| 7853 |  CheckerChain CHECKR | US$0,0006124 | 5,06% | 0,68% | - | US$0,3100 | - |
| 7854 |  Investin IVN | US$0,1140 | -8,87% | 6,69% | - | US$0,3100 | - |
| 7855 |  JustYours JUST | US$0,00005048 | -7,95% | 1,80% | - | US$0,2900 | - |
| 7856 |  LegalBlock LBK | US$0,0001820 | 0,00% | -0,01% | - | US$0,2800 | - |
| 7857 |  Solcats MEOW | US$0,00001899 | -0,25% | 36,98% | - | US$0,2800 | - |
| 7858 |  Premio PREMIO | US$0,0009247 | -5,02% | 9,09% | - | US$0,2700 | - |
| 7859 |  Banana Index BANDEX | US$0,00000003000 | 0,00% | -25,01% | - | US$0,2600 | - |
| 7860 |  pBREW Token pBREW | US$0,00007282 | -4,45% | 4,14% | - | US$0,2400 | - |
| 7861 |  Floki Rocket RLOKI | US$0,0000002061 | -2,61% | 8,31% | - | US$0,2400 | - |
| 7862 |  Pigeonsol PGNT | US$0,0000009135 | -1,26% | -3,52% | - | US$0,2300 | - |
| 7863 |  PlusOneCoin PLUS1 | US$0,001486 | -0,27% | 20,00% | - | US$0,2300 | - |
| 7864 |  MongooseCoin MONGOOSE | US$0,0000007435 | -35,30% | 146,47% | - | US$0,2200 | - |
| 7865 |  Soltato FRIES FRIES | US$0,0008128 | -0,05% | -7,27% | - | US$0,2200 | - |
| 7866 |  XChain Wallet XWALL | US$0,000000002261 | -41,72% | -55,33% | - | US$0,2100 | - |
| 7867 |  EagonSwap Token EAGON | US$0,0002031 | -3,36% | 8,79% | - | US$0,2100 | - |
| 7868 |  ZorgApp ZORG | US$0,00000001389 | 11,81% | -32,92% | - | US$0,2000 | - |
| 7869 |  SingularFarm SING | US$0,009044 | 0,94% | 9,22% | - | US$2,83 | - |
| 7870 |  ANKR Reward Bearing MATIC AMATICC | US$1,23 | -4,58% | 24,23% | - | US$0,1700 | - |
| 7871 |  MetaBridge MTB | US$1,41 | 0,02% | 0,00% | - | US$0,1700 | - |
| 7872 |  Kingdomswap (New) KS2 | US$0,003644 | 3,23% | 11,77% | - | US$0,1600 | - |
| 7873 |  PumpkinDAO PUMP | US$0,09965 | -4,46% | -0,27% | - | US$0,1600 | - |
| 7874 |  Drachma Exchange DRA | US$0,000004149 | -48,29% | 13,34% | - | US$0,1500 | - |
| 7875 |  Tribeland TRBL | US$0,00001171 | 3,25% | -46,60% | - | US$0,1500 | - |
| 7876 |  Mad Meerkat ETF METF | US$3,71 | -11,13% | 17,75% | - | US$0,1400 | - |
| 7877 |  Buff Samo BSAMO | US$0,0000004703 | 16,29% | 78,94% | - | US$0,1200 | - |
| 7878 |  Doge Solar DSOLAR | US$0,00004948 | -7,09% | -32,66% | - | US$0,1200 | - |
| 7879 |  BIZZCOIN BIZZ | US$0,009000 | 0,00% | -7,77% | - | US$0,1200 | - |
| 7880 |  SwapDEX SDX | US$0,004159 | -4,10% | -5,99% | - | US$0,1200 | - |
| 7881 |  Tessla Coin TSLA | US$0,01480 | 0,00% | -12,95% | - | US$0,1200 | - |
| 7882 |  Social Send SEND | US$0,0008789 | -3,96% | -13,08% | - | US$0,1100 | - |
| 7883 |  Wrapped NewYorkCoin WNYC | US$0,000004614 | -12,68% | -19,09% | - | US$0,1100 | - |
| 7884 |  TokenBook TBK | US$0,0001825 | 5,30% | 1,00% | - | US$0,1100 | - |
| 7885 |  Paricle Technology PART | US$0,005038 | -0,02% | -0,60% | - | US$0,1100 | - |
| 7886 |  Intersola ISOLA | US$0,0001492 | 5,44% | -17,22% | - | US$0,1100 | - |
| 7887 |  Viper Protocol VIPER | US$0,00005956 | 8,11% | 8,94% | - | US$0,1000 | - |
| 7888 |  MinerJoe CREDITS | US$0,0000005028 | -8,68% | -58,90% | - | US$0,07000 | - |
| 7889 |  WePiggy Coin WPC | US$0,0006124 | -4,54% | 3,81% | - | US$0,06000 | - |
| 7890 |  Gladian GLD | US$0,001870 | -18,33% | -11,00% | - | US$0,06000 | - |
| 7891 |  Honey HNY | US$20,88 | -6,13% | -10,66% | - | US$0,06000 | - |
| 7892 |  Crypto Soccer CSC | US$0,0003942 | -0,38% | -4,62% | - | US$0,05000 | - |
| 7893 |  BitcoinBR BTCBR | US$0,00003722 | -0,94% | -97,77% | - | US$0,05000 | - |
| 7894 |  Battle Inu BINU | US$0,000000000000 | -39,28% | -35,00% | - | US$0,05000 | - |
| 7895 |  3X Long TomoChain Token TOMOBULL | US$0,00000004000 | 0,00% | 33,33% | - | US$0,04000 | - |
| 7896 |  GreenTek GTE | US$0,03902 | -3,50% | -1,25% | - | US$0,04000 | - |
| 7897 |  KING SAMO KSAMO | US$0,000001428 | -0,08% | -4,46% | - | US$0,04000 | - |
| 7898 |  YSL YSL | US$0,000000000001 | 4,34% | -41,78% | - | US$0,04000 | - |
| 7899 |  Useless (V3) USE | US$0,001820 | -2,30% | 6,84% | - | US$36,28 | - |
| 7900 |  wanSUSHI WANSUSHI | US$0,6760 | -1,05% | -1,16% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.