Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DeXit Network DXT | US$0,001379 | -0,72% | 3,14% | - | US$281,16 | - |
| 6452 |  Universe Coin UNIS | US$0,00007513 | -18,33% | -11,72% | - | US$279,70 | - |
| 6453 |  mirror MIRROR | US$0,002360 | -6,96% | -35,33% | - | US$278,73 | - |
| 6454 |  Aurum $AUR | US$0,0001556 | 2,75% | -19,98% | - | US$277,46 | - |
| 6455 |  Everlens ELEN | US$0,0003113 | 0,37% | -24,84% | - | US$277,43 | - |
| 6456 |  Xbullion GOLD | US$51,22 | -3,88% | -1,42% | - | US$276,07 | - |
| 6457 |  Era7: Game of Truth GOT | US$0,005999 | 2,74% | -6,46% | - | US$280,82 | - |
| 6458 |  CluCoin CLU | US$0,000000002965 | -1,17% | 14,06% | - | US$272,08 | - |
| 6459 |  SpiderDAO SPDR | US$0,0001650 | -7,82% | 0,01% | - | US$270,73 | - |
| 6460 |  Nifty League NFTL | US$0,001201 | -0,75% | -3,80% | - | US$269,38 | - |
| 6461 |  Shibrobi SHIBORG | US$0,000000000000 | 4,28% | 14,31% | - | US$269,01 | - |
| 6462 |  SafuYield Protocol SAFUYIELD | US$0,000000002053 | -8,56% | -1,73% | - | US$268,75 | - |
| 6463 |  NFTPad NFTPAD | US$0,005447 | -1,71% | 8,27% | - | US$267,59 | - |
| 6464 |  HerityNetwork HER | US$0,01579 | -1,15% | 2,05% | - | US$267,39 | - |
| 6465 |  Falcon9 FALCON9 | US$0,000000000027 | -6,08% | 2,44% | - | US$265,97 | - |
| 6466 |  DeGEM DGM | US$0,2865 | -5,57% | -11,23% | - | US$265,61 | - |
| 6467 |  Dream Soccer DSOCCER | US$0,00004723 | 1,39% | 5,03% | - | US$264,98 | - |
| 6468 |  Nerian Network NERIAN | US$0,01000 | 7,53% | 7,54% | - | US$264,99 | - |
| 6469 |  Revolution REV | US$0,2920 | -14,82% | -12,20% | - | US$264,05 | - |
| 6470 |  Bitcoin City Coin BCITY | US$0,0002754 | 4,09% | -8,97% | - | US$263,21 | - |
| 6471 |  QuinCoin QIN | US$0,0008484 | 0,49% | -0,72% | - | US$264,45 | - |
| 6472 |  LinkSync SYNC | US$0,000000000104 | -12,67% | 26,50% | - | US$263,47 | - |
| 6473 |  ToxicDeer Share XDSHARE | US$1,40 | -4,77% | 22,84% | - | US$261,40 | - |
| 6474 |  SO CAL Token SCT | US$0,0000003555 | -2,22% | -10,92% | - | US$259,73 | - |
| 6475 |  GINZA NETWORK GINZA | US$0,005807 | 0,51% | 2,67% | - | US$260,53 | - |
| 6476 |  Polylauncher ANGEL | US$0,008918 | 8,38% | 25,33% | - | US$258,61 | - |
| 6477 |  Baby Squid Game BSG | US$0,0000001623 | -0,10% | 19,54% | - | US$258,98 | - |
| 6478 |  POLARNODES POLAR | US$0,0002687 | -6,20% | -24,86% | - | US$258,70 | - |
| 6479 |  DYOR Token DYOR | US$0,000003086 | -0,58% | 0,84% | - | US$259,37 | - |
| 6480 |  Diamond DND DND | US$0,000006300 | -7,29% | -7,75% | - | US$258,22 | - |
| 6481 |  CAT CAT | US$0,2436 | -32,79% | -25,55% | - | US$256,83 | - |
| 6482 |  Pochi Inu POCHI | US$0,000004122 | -0,86% | -3,34% | - | US$255,75 | - |
| 6483 |  MicroCreditToken 1MCT | US$0,0001872 | -10,86% | -21,99% | - | US$255,58 | - |
| 6484 |  Metaburst MEBU | US$0,0002976 | -14,68% | -4,31% | - | US$255,11 | - |
| 6485 |  Aircoins AIRX | US$0,00002637 | -9,44% | -14,36% | - | US$254,33 | - |
| 6486 |  beFITTER HEE | US$0,0002720 | -2,60% | -14,30% | - | US$254,85 | - |
| 6487 |  LeisurePay LPY | US$0,003010 | -4,44% | 66,32% | - | US$253,69 | - |
| 6488 |  DiversiFi Blue DVFB | US$0,000001526 | -1,66% | 25,30% | - | US$252,55 | - |
| 6489 |  Good Driver Reward Token GDRT | US$0,000000000762 | 4,45% | 8,14% | - | US$252,72 | - |
| 6490 |  Quid Ika QUID | US$0,0007013 | 0,53% | -7,86% | - | US$251,88 | - |
| 6491 |  Hellsing Inu HELLSING | US$0,000000000000 | -1,42% | 7,07% | - | US$251,94 | - |
| 6492 |  TEN Wallet TENW | US$0,00003421 | -6,57% | -4,59% | - | US$251,96 | - |
| 6493 |  FishingTown FHTN | US$0,005102 | 0,04% | -0,21% | - | US$251,86 | - |
| 6494 |  Moonions MOONION | US$0,0000001772 | -1,86% | 44,93% | - | US$251,60 | - |
| 6495 |  Suuper SUUPER | US$0,001918 | -9,82% | -21,98% | - | US$251,38 | - |
| 6496 |  AutoSingle AUTOS | US$0,003580 | -1,59% | 12,15% | - | US$250,20 | - |
| 6497 |  Nobility NBL | US$0,00003993 | -0,47% | 3,13% | - | US$250,80 | - |
| 6498 |  Reflex RFX | US$0,0007398 | 10,65% | 54,55% | - | US$249,28 | - |
| 6499 |  Barter BRTR | US$0,004390 | -11,18% | 117,88% | - | US$247,80 | - |
| 6500 |  ArbiNYAN NYAN | US$0,003876 | -0,87% | 1,15% | - | US$246,10 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.