Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Bluca BLUC | US$0,0002452 | -2,12% | -3,29% | - | US$173,11 | - |
| 6652 |  Echelon ECH | US$0,0008134 | -6,34% | -0,54% | - | US$172,52 | - |
| 6653 |  Cronosphere SPHERE | US$0,6854 | 6,13% | 17,51% | - | US$214,23 | - |
| 6654 |  CDzExchange CDZ | US$0,0001183 | -7,70% | 5,06% | - | US$172,29 | - |
| 6655 |  HelpSeed HELPS | US$0,00002217 | -0,80% | 39,98% | - | US$172,54 | - |
| 6656 |  Unreal Finance UGT | US$0,004134 | 2,05% | 4,65% | - | US$172,14 | - |
| 6657 |  Green Life Energy GLE | US$0,02412 | -1,79% | -2,58% | - | US$171,20 | - |
| 6658 |  PiConnect PICO | US$0,002553 | -1,30% | 0,10% | - | US$171,09 | - |
| 6659 |  OnlyCam $ONLY | US$0,001234 | -0,73% | 3,16% | - | US$170,68 | - |
| 6660 |  JPG NFT Index JPG | US$34,20 | 0,40% | -2,60% | - | US$170,71 | - |
| 6661 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$169,26 | - |
| 6662 |  SoMee.Social SOMEE | US$0,009911 | 0,00% | 61,69% | - | US$170,01 | - |
| 6663 |  YTizer YTZ | US$0,00003981 | -24,04% | 5,64% | - | US$169,40 | - |
| 6664 |  Joltify JOLT | US$0,04110 | 2,75% | 2,51% | - | US$169,02 | - |
| 6665 |  Minimals MMS | US$0,000000000400 | -2,44% | -5,80% | - | US$168,76 | - |
| 6666 |  DATACHAIN FOUNDATION (DC) DC | US$0,05501 | -38,88% | 10,03% | - | US$168,31 | - |
| 6667 |  Avaware AVE | US$0,002629 | -0,91% | -19,26% | - | US$167,35 | - |
| 6668 |  PooGrow POOGROW | US$0,00004916 | -2,42% | -1,51% | - | US$167,28 | - |
| 6669 |  VeriBlock VBK | US$0,001030 | 23,07% | 0,52% | - | US$166,94 | - |
| 6670 |  SCROOGE SCROOGE | US$0,000000003931 | 0,32% | 4,41% | - | US$149,63 | - |
| 6671 |  D3 Protocol DEFI | US$2,23 | 1,39% | -11,37% | - | US$166,42 | - |
| 6672 |  JPEG JPEG | US$0,0003008 | -0,98% | -20,78% | - | US$165,67 | - |
| 6673 |  OFFLINE OFF | US$0,0004857 | 11,62% | -5,12% | - | US$164,24 | - |
| 6674 |  Algomint GOMINT | US$0,02458 | 2,50% | 2,23% | - | US$164,87 | - |
| 6675 |  Krabots KRAC | US$0,02874 | -1,87% | 0,55% | - | US$163,91 | - |
| 6676 |  Compound Wrapped BTC CWBTC | US$415,68 | -1,62% | 0,37% | - | US$164,03 | - |
| 6677 |  CarboFoot CFOOT | US$0,0003257 | -3,62% | -4,63% | - | US$162,56 | - |
| 6678 |  Iotex Monster Go MTGO | US$0,001809 | -1,51% | 4,07% | - | US$162,38 | - |
| 6679 |  Twittelon BOSS TBOSS | US$0,00000001452 | 1,28% | -60,45% | - | US$161,82 | - |
| 6680 |  Doont Buy DBUY | US$0,002662 | -0,53% | -3,25% | - | US$160,80 | - |
| 6681 |  GemDao GEMDAO | US$0,0006286 | -1,73% | -3,99% | - | US$160,54 | - |
| 6682 |  Playmusic PLAY | US$0,0007804 | 1,10% | -15,64% | - | US$160,46 | - |
| 6683 |  M7V2 M7V2 | US$0,05295 | -0,23% | -0,78% | - | US$160,21 | - |
| 6684 |  Kanga Exchange Token KNG | US$3,90 | 0,79% | 41,07% | - | US$158,47 | - |
| 6685 |  Tosa Inu TOS | US$0,000000000374 | 0,15% | -66,05% | - | US$157,88 | - |
| 6686 |  Baby Floki Billionaire BabyFB | US$0,000000000018 | -4,12% | -46,40% | - | US$157,19 | - |
| 6687 |  PlayNity PLY | US$0,003643 | -2,38% | -8,91% | - | US$157,64 | - |
| 6688 |  Moderna tokenized stock FTX MRNA | US$164,05 | 3,29% | 18,72% | - | US$157,41 | - |
| 6689 |  Baby Moon Floki FLOKI | US$0,000000000008 | -15,14% | -14,46% | - | US$157,29 | - |
| 6690 |  MetaDerby DBY | US$0,005111 | -1,36% | -8,53% | - | US$156,71 | - |
| 6691 |  SideKick Token SK | US$0,03611 | -1,00% | -6,28% | - | US$156,19 | - |
| 6692 |  FNK wallet FNK | US$0,4115 | -0,04% | -0,10% | - | US$156,30 | - |
| 6693 |  Aurora Token ADTX | US$0,000000000023 | -1,35% | -3,35% | - | US$155,92 | - |
| 6694 |  Collector Coin AGS | US$0,02890 | -0,37% | 0,56% | - | US$155,57 | - |
| 6695 |  Atlantis Loans ATL | US$0,1919 | -11,57% | -12,66% | - | US$153,81 | - |
| 6696 |  MongolNFT Coin MNFT | US$0,00004105 | 308,87% | -6,26% | - | US$155,18 | - |
| 6697 |  MONNOS MNS | US$0,0006181 | -1,55% | 0,52% | - | US$155,00 | - |
| 6698 |  ARize ARZ | US$0,001161 | -0,89% | 0,52% | - | US$154,71 | - |
| 6699 |  Himo World HIMO | US$0,003312 | -0,42% | -3,09% | - | US$153,95 | - |
| 6700 |  MetaRacers MRS | US$0,0006089 | -6,27% | -1,06% | - | US$153,51 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.