Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Safechaintoken SCT | US$0,0004495 | 1,79% | 2,26% | - | US$135,65 | - |
| 6752 |  Guapcoin GUAP | US$0,01296 | -1,55% | 0,52% | - | US$135,47 | - |
| 6753 |  OEC UNI UNIK | US$6,97 | -2,00% | 0,70% | - | US$135,57 | - |
| 6754 |  Space Crypto (SPE) SPE | US$0,001011 | 0,51% | -7,77% | - | US$135,41 | - |
| 6755 |  Honey Deluxe Token HONEYD | US$0,07946 | -2,89% | -13,86% | - | US$134,64 | - |
| 6756 |  AlgoGems GEMS | US$0,06907 | 2,25% | 8,43% | - | US$134,85 | - |
| 6757 |  USD Open Dollar USDO | US$0,1093 | 2,66% | 4,09% | - | US$133,54 | - |
| 6758 |  Fino DAO FINO | US$0,00003246 | -3,07% | 2,93% | - | US$133,75 | - |
| 6759 |  Solberg SLB | US$0,01139 | -1,39% | -1,98% | - | US$133,98 | - |
| 6760 |  The Dragon Gate KOI | US$0,00002218 | -3,66% | -6,29% | - | US$133,25 | - |
| 6761 |  Doge Universe SPACEXDOGE | US$0,00001483 | -4,36% | -0,03% | - | US$133,05 | - |
| 6762 |  Fitmint FITT | US$0,005122 | 2,35% | -2,67% | - | US$132,76 | - |
| 6763 |  BUZZ BUZZ | US$0,006117 | -3,91% | -19,16% | - | US$133,11 | - |
| 6764 |  CMF DAO CMF | US$0,0006602 | -1,26% | -1,39% | - | US$132,33 | - |
| 6765 |  DAWG DAWG | US$0,008805 | -1,15% | -2,56% | - | US$132,49 | - |
| 6766 |  GrowMoon GM | US$0,01090 | -22,72% | -82,53% | - | US$132,08 | - |
| 6767 |  A-NATION ANATION | US$0,0005984 | -3,30% | 10,48% | - | US$131,44 | - |
| 6768 |  Gunstar Metaverse Currency GSC | US$0,001820 | -1,40% | -3,42% | - | US$141,38 | - |
| 6769 |  CondorChain CDR | US$0,003506 | -2,04% | -21,10% | - | US$131,75 | - |
| 6770 |  Augmented Finance AGF | US$0,001339 | 3,54% | 26,02% | - | US$131,20 | - |
| 6771 |  Homerun Token HMRN | US$0,001126 | -8,99% | -11,22% | - | US$130,69 | - |
| 6772 |  HorizonDollar HZD | US$0,0000004000 | 0,00% | 33,35% | - | US$131,39 | - |
| 6773 |  Sunflower Farm SFF | US$0,003371 | 2,68% | 10,04% | - | US$130,66 | - |
| 6774 |  Vivaion VIVAION | US$0,09066 | 5,73% | -18,97% | - | US$130,73 | - |
| 6775 |  Yieldzilla YDZ | US$0,01441 | -3,36% | -13,78% | - | US$129,66 | - |
| 6776 |  Grim Finance REAPER | US$0,0004596 | -2,35% | 10,97% | - | US$129,62 | - |
| 6777 |  JPGold Coin JPGC | US$0,03989 | -6,80% | -43,65% | - | US$129,67 | - |
| 6778 |  Baby Cat Coin BABYCATS | US$0,000000000056 | -0,58% | 1,69% | - | US$129,33 | - |
| 6779 |  LogiTron LTR | US$0,01427 | 103,45% | -42,69% | - | US$128,38 | - |
| 6780 |  JEFE TOKEN JEFE | US$0,000000000688 | 10,15% | -13,70% | - | US$400,93 | - |
| 6781 |  LuckyDoge LUCKYDOGE | US$0,0000002863 | -33,03% | -50,35% | - | US$127,05 | - |
| 6782 |  LooksCoin LOOK | US$0,004449 | -0,09% | -1,63% | - | US$112,41 | - |
| 6783 |  Diolaunch DLA | US$0,0008722 | -1,89% | 2,07% | - | US$125,65 | - |
| 6784 |  MetaToll TAX | US$0,000000004169 | -25,42% | -25,61% | - | US$125,57 | - |
| 6785 |  Poopsicle POOP | US$0,0005256 | -1,07% | 13,74% | - | US$128,16 | - |
| 6786 |  Shiny Ore SO | US$0,00001467 | -7,61% | -26,60% | - | US$125,65 | - |
| 6787 |  Europa ORBIT | US$0,2264 | -1,40% | -8,38% | - | US$125,19 | - |
| 6788 |  Plato Farm (MARK) MARK | US$0,0000003815 | -1,20% | -4,79% | - | US$124,13 | - |
| 6789 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,33% | -3,33% | - | US$123,32 | - |
| 6790 |  Total Crypto Market Cap Token TCAP | US$122,75 | -3,89% | -3,21% | - | US$122,82 | - |
| 6791 |  Hare Token HARE | US$0,000000000000 | -3,03% | 1,47% | - | US$119,44 | - |
| 6792 |  Meme Protocol MEME | US$0,00002727 | -3,21% | -1,77% | - | US$121,41 | - |
| 6793 |  Hungry Bees HBEE | US$0,003268 | -1,36% | 1,60% | - | US$119,54 | - |
| 6794 |  Karma DAO KARMA | US$0,007809 | -2,61% | -3,72% | - | US$120,35 | - |
| 6795 |  Speed Star STAR STAR | US$0,03222 | 1,61% | 48,07% | - | US$120,82 | - |
| 6796 |  Omnisphere DAO OSPD | US$0,000006132 | -1,12% | -0,21% | - | US$120,00 | - |
| 6797 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$120,12 | - |
| 6798 |  Milk and Butter MB | US$0,0000008465 | -2,47% | 4,16% | - | US$118,90 | - |
| 6799 |  Green Meta GMETA | US$0,000000002826 | 4,31% | 9,15% | - | US$119,46 | - |
| 6800 |  Infinite Arcade TIC | US$0,001952 | 8,35% | 28,38% | - | US$119,05 | - |
Tabel di atas menampilkan halaman 136 dari total 185 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.