Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DigiDinar DDR | US$0,04310 | -0,64% | 23,28% | - | US$24,18 | - |
| 7352 |  Meta Miner MINER | US$0,00004937 | -0,78% | -0,88% | - | US$24,03 | - |
| 7353 |  RBX RBX | US$0,03296 | -0,86% | -13,36% | - | US$23,94 | - |
| 7354 |  MONNFTS MON | US$0,0001496 | -3,88% | -16,15% | - | US$23,93 | - |
| 7355 |  Fortress Lending FTS | US$0,01170 | -1,23% | 0,55% | - | US$23,85 | - |
| 7356 |  ShibaWallet SHWA | US$0,00007501 | -27,18% | -6,24% | - | US$23,80 | - |
| 7357 |  HeroCatGamefi HCT | US$0,000004195 | 0,16% | -1,96% | - | US$23,72 | - |
| 7358 |  DeVault DVT | US$0,0002060 | -1,55% | 0,52% | - | US$23,57 | - |
| 7359 |  UMI UMI | US$0,002900 | -4,75% | -1,58% | - | US$23,46 | - |
| 7360 |  SOLBERRY SOLBERRY | US$0,0001465 | -9,51% | -9,23% | - | US$23,32 | - |
| 7361 |  BlueBenx BENX | US$0,0007499 | 191,06% | 201,65% | - | US$23,25 | - |
| 7362 |  EFUN EFUN | US$0,00009083 | -0,07% | -3,54% | - | US$23,11 | - |
| 7363 |  Score Token SCO | US$0,004967 | 18,22% | 13,17% | - | US$23,11 | - |
| 7364 |  Rewardeum REUM | US$0,000000000157 | -0,94% | 7,99% | - | US$23,10 | - |
| 7365 |  VisaMetaFi VISA | US$0,00000008054 | -5,28% | 4,83% | - | US$22,92 | - |
| 7366 |  Unobtainium UNO | US$0,005783 | -0,67% | -2,08% | - | US$22,94 | - |
| 7367 |  HappyLand HPL | US$0,002537 | -0,71% | -9,38% | - | US$22,76 | - |
| 7368 |  HOMT HOMT | US$0,0002030 | -0,79% | 0,27% | - | US$22,73 | - |
| 7369 |  Reverse Climate Change RVRS | US$0,0002187 | -1,62% | -1,18% | - | US$22,74 | - |
| 7370 |  KogeCoin.io KOGECOIN | US$0,007513 | 40,20% | 111,76% | - | US$22,59 | - |
| 7371 |  SOMDEJ SDC | US$0,05342 | -5,55% | 11,69% | - | US$22,23 | - |
| 7372 |  YaySwap YAY | US$0,002514 | -0,64% | -7,01% | - | US$22,14 | - |
| 7373 |  Sifu Vision SIFU | US$43,80 | -0,07% | -0,57% | - | US$21,92 | - |
| 7374 |  Torii Finance TORII | US$7,28 | -0,41% | -19,92% | - | US$21,82 | - |
| 7375 |  Space Ore SPO | US$0,01674 | -1,41% | 0,45% | - | US$21,77 | - |
| 7376 |  Eng Crypto ENG | US$0,00006507 | -14,67% | 12,72% | - | US$21,77 | - |
| 7377 |  Volt ACDC | US$0,00004058 | -1,07% | -17,40% | - | US$21,77 | - |
| 7378 |  Dragonrace DRAGACE | US$0,0007087 | -3,42% | 6,00% | - | US$21,60 | - |
| 7379 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003248 | -8,27% | 1,73% | - | US$21,50 | - |
| 7380 |  BULL FINANCE BULL | US$0,000000000569 | -0,93% | 2,91% | - | US$21,44 | - |
| 7381 |  Regular Presale REGU | US$0,001322 | -4,98% | -8,74% | - | US$21,39 | - |
| 7382 |  ETHEKing ETHE | US$0,001515 | -4,66% | 10,61% | - | US$21,37 | - |
| 7383 |  ApeXit Finance APEX | US$0,001474 | -0,57% | 37,53% | - | US$21,38 | - |
| 7384 |  Metapplay METAP | US$0,0001440 | 17,07% | -8,85% | - | US$21,21 | - |
| 7385 |  CAKEPAD LaunchPAD CKP | US$0,000004236 | -4,00% | 1,57% | - | US$21,15 | - |
| 7386 |  Infinity Arena INAZ | US$0,001528 | -1,20% | -1,87% | - | US$21,18 | - |
| 7387 |  Metaverse ALL BEST ICO METAALLBI | US$0,000006644 | -7,49% | -12,90% | - | US$20,66 | - |
| 7388 |  CitiOs R2R | US$0,0002060 | -1,55% | 0,52% | - | US$20,61 | - |
| 7389 |  LuckyChip LC | US$0,002641 | -1,33% | -16,23% | - | US$20,56 | - |
| 7390 |  Primal PRM | US$0,00003244 | 1,70% | -54,46% | - | US$20,45 | - |
| 7391 |  APPLECHAIN APPLE | US$0,00003714 | -3,74% | 60,09% | - | US$20,43 | - |
| 7392 |  FishingTownGilToken GIL | US$0,0008080 | -0,34% | -1,44% | - | US$20,23 | - |
| 7393 |  Lord Arena LORDA | US$0,00009455 | -6,27% | 4,28% | - | US$20,20 | - |
| 7394 |  Unvaxxed Sperm NUBTC | US$0,0000002095 | -0,47% | 2,73% | - | US$20,15 | - |
| 7395 |  Blox Token BLOX | US$0,03168 | 7,83% | 8,78% | - | US$20,16 | - |
| 7396 |  AmericanHorror.Finance AHF | US$0,00000002809 | -16,07% | 10,31% | - | US$19,92 | - |
| 7397 |  Shipit pro SHPP | US$0,001069 | -1,55% | 0,52% | - | US$19,90 | - |
| 7398 |  Beskar BSK-BAA025 | US$0,000005407 | -1,96% | -11,44% | - | US$19,87 | - |
| 7399 |  Moss Governance Token MOSS | US$0,02619 | 0,98% | -0,77% | - | US$19,83 | - |
| 7400 |  Tokenplay TOP | US$0,0001954 | 1,11% | 1,24% | - | US$19,55 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.