Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Mithrilverse MITHRIL | US$0,003595 | -4,87% | 15,17% | - | US$16,37 | - |
| 7452 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000004721 | -0,25% | 11,96% | - | US$16,34 | - |
| 7453 |  Shibana BANA | US$0,00000008095 | 0,47% | -0,51% | - | US$16,30 | - |
| 7454 |  Carillonium finance CAROM | US$0,000000000010 | 23,48% | -7,32% | - | US$16,28 | - |
| 7455 |  Stabilize STBZ | US$0,09983 | -0,85% | -0,82% | - | US$16,24 | - |
| 7456 |  ELIS XLS | US$0,3258 | -0,94% | -0,93% | - | US$16,21 | - |
| 7457 |  Super Floki SLOKI | US$0,000000000002 | 3,89% | -28,26% | - | US$17,69 | - |
| 7458 |  MACH Project MACH | US$0,01093 | -0,61% | -0,04% | - | US$16,14 | - |
| 7459 |  DollarBack BACK | US$0,0000005576 | -13,60% | -26,92% | - | US$15,90 | - |
| 7460 |  Adonis ADON | US$1,02 | 0,84% | 0,48% | - | US$15,89 | - |
| 7461 |  Apple Network ANK | US$0,00002018 | 1,00% | 4,20% | - | US$15,70 | - |
| 7462 |  Zuplo ZLP | US$0,001569 | -0,23% | -0,26% | - | US$15,69 | - |
| 7463 |  Moby Dick V2 MOBY | US$0,002874 | -0,17% | -1,90% | - | US$15,69 | - |
| 7464 |  Zoro Inu ZORO | US$0,000000000286 | -0,95% | 4,90% | - | US$15,51 | - |
| 7465 |  Dextoken DEXG | US$9,41 | -0,23% | -18,02% | - | US$15,45 | - |
| 7466 |  Ecio ECIO | US$0,00006950 | -0,67% | -2,55% | - | US$15,44 | - |
| 7467 |  ENERGY NRGY | US$0,000000007694 | -0,65% | -8,78% | - | US$15,39 | - |
| 7468 |  FoxGirl FOXGIRL | US$0,000000002718 | -0,64% | 6,26% | - | US$15,08 | - |
| 7469 |  Binance Smart Chain Girl BSCGIRL | US$0,001460 | 12,31% | 12,32% | - | US$15,08 | - |
| 7470 |  Dante Finance DANTE | US$0,007875 | -1,51% | -6,94% | - | US$15,05 | - |
| 7471 |  Metaxy MXY | US$0,0001785 | -0,45% | -1,43% | - | US$14,89 | - |
| 7472 |  LadderCaster LADA | US$0,0008688 | -33,46% | -18,99% | - | US$14,87 | - |
| 7473 |  Zeedex ZDEX | US$0,03090 | -0,78% | 0,27% | - | US$14,86 | - |
| 7474 |  FLAMA FMA | US$0,02322 | -0,23% | -0,26% | - | US$14,81 | - |
| 7475 |  ASSARA ASSA | US$0,000004110 | -2,14% | -2,13% | - | US$14,79 | - |
| 7476 |  KOLnet KOLNET | US$0,001316 | 0,00% | -0,44% | - | US$14,74 | - |
| 7477 |  Ulgen Hash Power UHP | US$0,003150 | 0,00% | -14,40% | - | US$14,73 | - |
| 7478 |  Charactbit CHB | US$0,0004916 | 2,92% | 44,36% | - | US$14,73 | - |
| 7479 |  POLYDeFI OCTAGON | US$0,001342 | 3,92% | 13,26% | - | US$14,73 | - |
| 7480 |  ZeroFi ZERI | US$0,002426 | -4,62% | -2,60% | - | US$14,68 | - |
| 7481 |  HeroVerse HER | US$0,0006215 | -0,68% | -0,19% | - | US$14,68 | - |
| 7482 |  Hero Essence HES | US$0,0005226 | -0,25% | -2,10% | - | US$14,68 | - |
| 7483 |  Piggy Share PSHARE | US$0,06371 | -2,44% | -10,86% | - | US$14,62 | - |
| 7484 |  WonderHero HON | US$0,0006931 | 0,57% | -7,66% | - | US$14,57 | - |
| 7485 |  ethcoin ETHCOIN | US$0,000000000138 | -1,27% | -4,46% | - | US$14,49 | - |
| 7486 |  Kangaroo Token GAR | US$0,00000003300 | 22,22% | -24,70% | - | US$14,39 | - |
| 7487 |  Fountain Protocol FTP | US$0,0007956 | 1,57% | -4,14% | - | US$14,31 | - |
| 7488 |  ShibaSpaceToken SST | US$0,0001208 | -1,95% | 11,60% | - | US$14,25 | - |
| 7489 |  Thorus THO | US$0,03782 | -0,24% | -2,56% | - | US$14,19 | - |
| 7490 |  Gamesta GSG | US$0,001204 | 10,08% | 37,06% | - | US$14,17 | - |
| 7491 |  LaserEyes LSR | US$0,002491 | -1,99% | -4,35% | - | US$14,17 | - |
| 7492 |  CryptoGuards CGAR | US$0,0000003108 | -34,87% | -63,08% | - | US$14,16 | - |
| 7493 |  DNA Dollar DNA | US$0,004336 | -0,27% | 1,54% | - | US$14,18 | - |
| 7494 |  Deblox DGS | US$0,01791 | -1,10% | 1,17% | - | US$14,02 | - |
| 7495 |  Betaverse BET | US$0,01243 | -1,16% | -4,92% | - | US$14,06 | - |
| 7496 |  HobbsNetworkToken HNW | US$0,3825 | -0,36% | -0,76% | - | US$14,09 | - |
| 7497 |  Dwagon BABYTSUKA | US$0,00006259 | -2,18% | 18,77% | - | US$13,84 | - |
| 7498 |  MemeBank MBK | US$0,01368 | -2,62% | -1,99% | - | US$13,74 | - |
| 7499 |  PoorQuack POOR | US$0,000000000536 | -0,76% | 15,93% | - | US$13,71 | - |
| 7500 |  Canon Crypto CATO | US$0,002254 | -0,21% | -3,79% | - | US$5,52 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.