Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Parrot Egg IPEGG | US$0,0008809 | -9,41% | -11,46% | - | US$4,03 | - |
| 7952 |  BAPE Social Club BAPE | US$0,002593 | -16,07% | -29,88% | - | US$3,99 | - |
| 7953 |  Cornerchain CNR | US$0,0007599 | -6,95% | -31,57% | - | US$3,99 | - |
| 7954 |  PocketNode NODE | US$0,000005927 | -1,71% | -1,60% | - | US$3,94 | - |
| 7955 |  pBREW Token pBREW | US$0,00006675 | -13,61% | -0,04% | - | US$3,97 | - |
| 7956 |  Ethereum Message Search EMS | US$3,20 | -16,48% | 5,54% | - | US$3,88 | - |
| 7957 |  Sponsee SPON | US$0,0002883 | -2,48% | 7,41% | - | US$3,86 | - |
| 7958 |  Prostarter PROT | US$0,006200 | -0,01% | 0,01% | - | US$3,80 | - |
| 7959 |  Death Token DEATH | US$0,00000008002 | -17,21% | 8,50% | - | US$3,78 | - |
| 7960 |  DogeMoon DGMOON | US$0,00005463 | -1,85% | -1,86% | - | US$3,77 | - |
| 7961 |  TDEX Token TT | US$1,83 | -8,28% | 32,38% | - | US$3,74 | - |
| 7962 |  Infinite Arcade TIC | US$0,001623 | -16,88% | 14,11% | - | US$3,72 | - |
| 7963 |  Evergreen token EGT | US$0,000000000001 | -3,13% | -1,40% | - | US$3,68 | - |
| 7964 |  Quiz Arena QZA | US$0,0002878 | -0,38% | -1,97% | - | US$3,65 | - |
| 7965 |  Dueter DUO | US$0,000000000008 | -11,48% | -11,61% | - | US$3,62 | - |
| 7966 |  Leisure LIS | US$0,00001193 | 2,52% | 41,56% | - | US$3,58 | - |
| 7967 |  Redlight Node District PLAYMATES | US$0,04843 | -11,23% | -17,48% | - | US$3,60 | - |
| 7968 |  ParadiseFi EDEN | US$0,0000006624 | -5,11% | 6,14% | - | US$3,57 | - |
| 7969 |  BUMooN BUMN | US$0,000000000250 | -2,33% | -27,33% | - | US$3,58 | - |
| 7970 |  Equinox ENX | US$0,001434 | -18,47% | -27,07% | - | US$3,56 | - |
| 7971 |  Safe Universe SFU | US$0,000000000003 | -2,38% | -0,19% | - | US$3,53 | - |
| 7972 |  Good Bridging GB | US$0,003802 | -10,22% | -3,97% | - | US$3,50 | - |
| 7973 |  Cosmic Ape Coin CAC | US$0,000006599 | -4,94% | -4,91% | - | US$3,47 | - |
| 7974 |  Huckleberry FINN | US$0,005428 | -8,89% | -9,59% | - | US$3,43 | - |
| 7975 |  BRCP TOKEN BRCP | US$0,005000 | -0,01% | -52,82% | - | US$3,39 | - |
| 7976 |  Kepler Network KMW | US$0,000005100 | -0,01% | -56,41% | - | US$3,38 | - |
| 7977 |  Mundo $MUNDO | US$0,001267 | -0,15% | -0,10% | - | US$3,33 | - |
| 7978 |  KING SAMO KSAMO | US$0,000001282 | -7,13% | -11,31% | - | US$3,33 | - |
| 7979 |  Fiscus.fyi FFYI | US$0,2781 | -10,01% | -9,49% | - | US$3,34 | - |
| 7980 |  Global Gaming GMNG | US$0,00003092 | -15,03% | -15,63% | - | US$3,34 | - |
| 7981 |  Kekwcoin KEKW | US$0,0000005165 | -43,35% | -27,48% | - | US$3,31 | - |
| 7982 |  Wipe My ASS WIPE | US$0,000002958 | 0,65% | 0,45% | - | US$3,29 | - |
| 7983 |  ChainSwaps CHAIN | US$0,000006885 | 1,59% | -45,84% | - | US$3,30 | - |
| 7984 |  GymMov GYM | US$0,002150 | -2,36% | 2,73% | - | US$3,30 | - |
| 7985 |  Based Token BDC | US$0,00001625 | -2,06% | 3,85% | - | US$3,28 | - |
| 7986 |  DeFi Or Die DORD | US$0,00000003891 | -2,39% | -3,69% | - | US$3,28 | - |
| 7987 |  Jurassic Crypto JRSC | US$0,0007506 | 0,03% | -0,13% | - | US$3,26 | - |
| 7988 |  DECENT Database DECENT | US$0,000000000033 | -2,26% | -1,11% | - | US$3,28 | - |
| 7989 |  Chain Estate DAO CHES | US$0,0001701 | -5,53% | -5,51% | - | US$3,23 | - |
| 7990 |  Minerva Wallet MIVA | US$0,01045 | -5,64% | -7,79% | - | US$3,22 | - |
| 7991 |  SafeEarth SAFEEARTH | US$0,000000000570 | -8,26% | 0,01% | - | US$3,20 | - |
| 7992 |  Ubiner UBIN | US$0,0003180 | -0,01% | 0,01% | - | US$3,19 | - |
| 7993 |  MetaMatic META | US$0,000000000300 | -0,01% | 0,01% | - | US$3,18 | - |
| 7994 |  Hello Gophers SHARD | US$0,000008802 | -1,86% | -6,31% | - | US$3,17 | - |
| 7995 |  EggPlus EGGPLUS | US$0,03083 | -0,18% | -0,61% | - | US$3,16 | - |
| 7996 |  MusicVerse MV | US$0,0004435 | -0,17% | -0,36% | - | US$3,14 | - |
| 7997 |  PeaceTokenFinance PET | US$0,000003190 | -8,34% | 6,34% | - | US$3,11 | - |
| 7998 |  Pampther PAMPTHER | US$0,00005510 | 2,87% | 2,89% | - | US$3,11 | - |
| 7999 |  Club Donkey CDONK | US$0,0003300 | 16,19% | 16,21% | - | US$3,11 | - |
| 8000 |  MicroPee PEE | US$0,0000001900 | -5,01% | 280,04% | - | US$3,11 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.