Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.541,27 | -10,01% | -9,49% | US$356.030.188.153 | US$118.992.465.607 | 19.202.037 BTC |
| 2 |  Ethereum ETH | US$1.332,84 | -15,03% | -15,63% | US$163.104.244.541 | US$42.048.003.440 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$69.526.710.682 | US$162.734.866.334 | 69.524.492.563 USDT |
| 4 |  BNB BNB | US$327,69 | -2,77% | 0,96% | US$52.422.579.607 | US$5.390.603.525 | 159.975.998 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,03% | -0,01% | US$42.805.884.318 | US$9.481.272.661 | 42.806.665.352 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,04% | 0,02% | US$22.791.893.537 | US$21.100.945.115 | 22.787.891.474 BUSD |
| 7 |  XRP XRP | US$0,4062 | -12,80% | -12,56% | US$20.399.541.868 | US$3.984.776.863 | 50.215.300.844 XRP |
| 8 |  Cardano ADA | US$0,3718 | -8,02% | -7,37% | US$12.770.172.251 | US$1.420.168.187 | 34.343.776.290 ADA |
| 9 |  Dogecoin DOGE | US$0,08841 | -20,56% | -37,99% | US$11.729.470.505 | US$3.545.838.435 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,04 | -16,61% | 19,32% | US$9.122.288.249 | US$2.461.758.515 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$24,15 | -18,41% | -25,10% | US$8.736.899.293 | US$6.120.104.231 | 361.732.395 SOL |
| 12 |  Polkadot DOT | US$6,29 | -11,61% | -2,76% | US$7.137.106.739 | US$881.542.154 | 1.133.835.858 DOT |
| 13 |  Dai DAI | US$0,9996 | -0,07% | -0,04% | US$6.210.506.394 | US$651.016.874 | 6.212.880.477 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001018 | -13,68% | -20,89% | US$5.590.255.366 | US$758.571.197 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05876 | -5,65% | -6,45% | US$5.419.442.895 | US$934.087.523 | 92.226.172.422 TRX |
| 16 |  Avalanche AVAX | US$15,99 | -11,49% | -14,34% | US$4.791.347.278 | US$878.228.418 | 299.616.404 AVAX |
| 17 |  Uniswap UNI | US$6,06 | -13,62% | -15,01% | US$4.617.527.089 | US$397.058.857 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$18.522,06 | -9,97% | -9,57% | US$4.546.790.391 | US$359.305.063 | 245.480 WBTC |
| 19 |  Litecoin LTC | US$57,39 | -15,17% | 4,11% | US$4.107.494.539 | US$1.854.346.680 | 71.569.356 LTC |
| 20 |  UNUS SED LEO LEO | US$4,13 | -0,97% | -9,14% | US$3.938.113.247 | US$2.927.765 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$7,68 | -13,63% | -0,14% | US$3.776.979.275 | US$2.077.581.693 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$12,15 | -14,82% | -13,84% | US$3.480.464.782 | US$614.450.925 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$21,85 | -12,76% | -9,13% | US$3.011.596.040 | US$770.535.234 | 137.806.176 ETC |
| 24 |  Cronos CRO | US$0,1023 | -17,84% | -8,70% | US$2.584.100.695 | US$126.602.162 | 25.263.013.692 CRO |
| 25 |  Stellar XLM | US$0,09898 | -9,85% | -9,96% | US$2.538.934.717 | US$314.215.734 | 25.651.637.099 XLM |
| 26 |  Monero XMR | US$138,24 | -10,95% | -7,64% | US$2.515.700.040 | US$151.917.221 | 18.198.121 XMR |
| 27 |  Algorand ALGO | US$0,3323 | -20,57% | -7,70% | US$2.357.129.870 | US$756.994.801 | 7.093.582.059 ALGO |
| 28 |  NEAR Protocol NEAR | US$2,63 | -13,91% | -12,98% | US$2.156.089.909 | US$410.610.392 | 820.262.969 NEAR |
| 29 |  Bitcoin Cash BCH | US$103,18 | -12,35% | -10,28% | US$1.983.501.098 | US$735.395.027 | 19.223.506 BCH |
| 30 |  Toncoin TON | US$1,61 | -8,85% | -1,47% | US$1.972.562.668 | US$17.234.197 | 1.221.401.181 TON |
| 31 |  Quant QNT | US$149,45 | -2,75% | -8,19% | US$1.804.306.947 | US$164.831.007 | 12.072.738 QNT |
| 32 |  VeChain VET | US$0,02345 | -12,50% | -0,30% | US$1.700.414.061 | US$299.716.075 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$4,79 | -16,56% | -10,75% | US$1.517.963.410 | US$407.606.022 | 316.773.794 FIL |
| 34 |  Flow FLOW | US$1,45 | -16,11% | -11,62% | US$1.503.811.306 | US$103.244.902 | 1.036.200.000 FLOW |
| 35 |  Chiliz CHZ | US$0,2120 | -22,92% | -6,60% | US$1.273.589.062 | US$1.721.181.244 | 6.006.972.847 CHZ |
| 36 |  OKB OKB | US$21,23 | -7,17% | 29,33% | US$1.273.733.199 | US$52.848.821 | 60.000.000 OKB |
| 37 |  Terra Classic LUNC | US$0,0001900 | -19,10% | -14,12% | US$1.252.656.677 | US$457.392.085 | 6.592.874.174.133 LUNC |
| 38 |  ApeCoin APE | US$3,90 | -15,20% | -13,40% | US$1.198.171.834 | US$455.356.457 | 306.875.000 APE |
| 39 |  Hedera HBAR | US$0,05207 | -12,02% | -10,68% | US$1.195.963.179 | US$118.200.218 | 22.968.168.351 HBAR |
| 40 |  Internet Computer ICP | US$4,36 | -15,96% | -15,80% | US$1.173.378.475 | US$107.188.591 | 269.036.221 ICP |
| 41 |  Elrond EGLD | US$49,27 | -8,47% | -17,56% | US$1.166.046.331 | US$97.912.502 | 23.665.036 EGLD |
| 42 |  Tezos XTZ | US$1,17 | -13,90% | -17,14% | US$1.073.356.584 | US$77.994.568 | 915.361.776 XTZ |
| 43 |  The Sandbox SAND | US$0,7116 | -15,33% | -17,52% | US$1.067.089.939 | US$572.117.548 | 1.499.470.108 SAND |
| 44 |  Decentraland MANA | US$0,5656 | -14,79% | -13,27% | US$1.049.309.701 | US$336.124.720 | 1.855.084.192 MANA |
| 45 |  Theta Network THETA | US$1,03 | -14,82% | -14,29% | US$1.030.763.537 | US$85.529.836 | 1.000.000.000 THETA |
| 46 |  Aave AAVE | US$72,23 | -17,40% | -14,36% | US$1.018.011.131 | US$301.320.103 | 14.093.193 AAVE |
| 47 |  Huobi Token HT | US$6,48 | -17,11% | -23,72% | US$993.311.565 | US$69.316.088 | 153.357.694 HT |
| 48 |  EOS EOS | US$0,9618 | -15,15% | -15,74% | US$966.980.243 | US$676.435.659 | 1.005.370.770 EOS |
| 49 |  Pax Dollar USDP | US$0,9965 | -0,19% | -0,18% | US$942.333.325 | US$17.484.939 | 945.642.940 USDP |
| 50 |  Chain XCN | US$0,04300 | -14,88% | -33,47% | US$923.322.665 | US$23.443.487 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.