Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BarnBridge BOND | US$3,99 | -17,81% | -17,25% | US$39.534.127 | US$10.431.657 | 9.910.151 BOND |
| 402 |  BakeryToken BAKE | US$0,2057 | -18,41% | -17,06% | US$39.803.969 | US$18.662.157 | 193.529.285 BAKE |
| 403 |  Krypton DAO KRD | US$0,3809 | -0,57% | -3,81% | US$39.026.084 | US$28.148,65 | 102.457.125 KRD |
| 404 |  Metacraft MCT | US$0,6936 | 10,58% | 13,36% | US$36.527.808 | US$461.785 | 52.661.120 MCT |
| 405 |  Ankr Reward Bearing Staked ETH aETHc | US$1.320,86 | -14,90% | -15,42% | US$38.740.889 | - | 29.330 aETHc |
| 406 |  Saitama SAITAMA | US$0,001004 | -14,15% | -14,62% | US$38.748.150 | US$1.996.905 | 38.605.752.722 SAITAMA |
| 407 |  SafePal SFP | US$0,3598 | -15,21% | -11,52% | US$38.917.326 | US$16.109.534 | 108.166.667 SFP |
| 408 |  ARPA ARPA | US$0,03125 | -14,02% | -9,96% | US$38.835.678 | US$25.837.712 | 1.242.888.889 ARPA |
| 409 |  CONUN CON | US$0,01319 | -8,29% | -8,10% | US$38.219.542 | US$2.055.870 | 2.897.405.859 CON |
| 410 |  Verasity VRA | US$0,003711 | -10,06% | -8,72% | US$38.379.599 | US$12.065.064 | 10.343.094.362 VRA |
| 411 |  YooShi YOOSHI | US$0,0000001019 | -5,69% | -7,19% | US$38.087.868 | US$183.826 | 373.689.141.335.375 YOOSHI |
| 412 |  Badger DAO BADGER | US$3,04 | -14,73% | -10,49% | US$38.061.368 | US$14.419.961 | 12.539.396 BADGER |
| 413 |  DEAPcoin DEP | US$0,005237 | -4,56% | 1,17% | US$37.871.138 | US$2.740.653 | 7.231.239.464 DEP |
| 414 |  Kunci Coin KUNCI | US$0,03060 | -15,19% | 12,94% | US$37.719.163 | US$2.283.256 | 1.232.584.338 KUNCI |
| 415 |  e-Radix EXRD | US$0,05115 | -8,96% | -9,11% | US$37.584.681 | US$240.810 | 734.834.633 EXRD |
| 416 |  Clash of Lilliput COL | US$0,5490 | -8,61% | -8,84% | US$37.470.116 | US$14.090,46 | 68.249.400 COL |
| 417 |  Ellipsis EPS | US$0,05186 | -4,28% | -3,39% | US$37.533.248 | US$309.323 | 723.701.572 EPS |
| 418 |  Alpaca Finance ALPACA | US$0,2621 | -12,17% | -9,69% | US$37.107.573 | US$7.994.872 | 141.603.872 ALPACA |
| 419 |  Marlin POND | US$0,009509 | -16,33% | -11,32% | US$37.149.967 | US$10.191.048 | 3.906.753.055 POND |
| 420 |  Mines of Dalarnia DAR | US$0,1761 | -17,74% | -12,42% | US$36.715.025 | US$35.385.358 | 208.484.058 DAR |
| 421 |  Keep3rV1 KP3R | US$85,88 | -12,87% | -10,73% | US$36.515.928 | US$5.348.763 | 425.178 KP3R |
| 422 |  GXChain GXC | US$0,4610 | 24,31% | -13,19% | US$34.572.940 | US$18.167,91 | 75.000.000 GXC |
| 423 |  Klever KLV | US$0,004002 | -8,63% | -7,57% | US$35.541.399 | US$1.169.142 | 8.880.780.407 KLV |
| 424 |  Orion Protocol ORN | US$1,04 | -12,00% | -4,70% | US$35.627.652 | US$5.635.355 | 34.146.255 ORN |
| 425 |  Alchemix ALCX | US$22,03 | -14,93% | -6,08% | US$35.358.204 | US$7.385.578 | 1.604.739 ALCX |
| 426 |  Chrono.tech TIME | US$49,59 | -11,91% | -12,37% | US$35.213.691 | US$2.157.169 | 710.112 TIME |
| 427 |  Cocos-BCX COCOS | US$0,5254 | -9,96% | -10,21% | US$35.131.780 | US$4.336.231 | 66.860.636 COCOS |
| 428 |  IDEX IDEX | US$0,05210 | -12,29% | -11,29% | US$35.109.964 | US$8.746.808 | 673.858.614 IDEX |
| 429 |  CoinEx Token CET | US$0,04911 | -6,38% | 2,44% | US$34.798.795 | US$795.578 | 708.633.582 CET |
| 430 |  Sweat Economy SWEAT | US$0,01698 | -18,32% | -5,30% | US$34.805.761 | US$3.534.102 | 2.049.222.600 SWEAT |
| 431 |  Cobak Token CBK | US$0,6694 | -13,94% | -14,62% | US$34.561.704 | US$3.015.240 | 51.627.339 CBK |
| 432 |  Alpine F1 Team Fan Token ALPINE | US$3,03 | -6,58% | -0,15% | US$34.421.097 | US$45.659.443 | 11.360.000 ALPINE |
| 433 |  Qredo QRDO | US$0,1820 | -15,35% | -15,01% | US$34.509.811 | US$3.289.360 | 189.608.476 QRDO |
| 434 |  Travala.com AVA | US$0,6602 | -15,14% | -13,04% | US$34.313.961 | US$9.353.215 | 51.978.857 AVA |
| 435 |  Astrafer ASTRAFER | US$2,43 | -20,09% | -15,64% | US$34.217.058 | US$548.381 | 14.054.121 ASTRAFER |
| 436 |  RAI Finance SOFI | US$0,1206 | -5,83% | -12,36% | US$33.874.571 | US$434.857 | 280.792.750 SOFI |
| 437 |  dKargo DKA | US$0,03291 | -12,96% | -13,38% | US$33.489.779 | US$8.007.893 | 1.017.709.366 DKA |
| 438 |  HUNT HUNT | US$0,3035 | -14,79% | -17,15% | US$33.491.265 | US$4.801.951 | 110.357.399 HUNT |
| 439 |  TomoChain TOMO | US$0,3585 | -20,31% | -16,02% | US$33.427.957 | US$8.872.089 | 93.254.500 TOMO |
| 440 |  Starlink STARL | US$0,000003329 | -17,48% | -13,53% | US$33.223.980 | US$3.153.038 | 9.979.172.029.858 STARL |
| 441 |  Ethernity ERN | US$2,11 | -16,34% | -14,07% | US$32.708.860 | US$17.718.244 | 15.471.055 ERN |
| 442 |  Celo Euro CEUR | US$0,9663 | -2,37% | -1,91% | US$32.742.170 | US$17.520,50 | 33.884.423 CEUR |
| 443 |  Akash Network AKT | US$0,2873 | -8,90% | 10,42% | US$32.706.797 | US$985.503 | 113.861.304 AKT |
| 444 |  Bounce Governance Token AUCTION | US$5,39 | -17,24% | -10,94% | US$32.863.573 | US$13.602.056 | 6.100.000 AUCTION |
| 445 |  Venus USDT vUSDT | US$0,02186 | 0,00% | 0,03% | US$32.481.374 | US$66.592.756 | 1.486.153.169 vUSDT |
| 446 |  Wanchain WAN | US$0,1677 | -13,83% | -6,75% | US$32.322.063 | US$1.584.904 | 192.701.891 WAN |
| 447 |  Defigram DFG | US$3,20 | 12,73% | 25,46% | US$32.013.902 | US$22.843,30 | 10.000.000 DFG |
| 448 |  StreamCoin STRM | US$0,02255 | -5,84% | -14,21% | US$31.763.894 | US$2.555.222 | 1.408.334.519 STRM |
| 449 |  smARTOFGIVING AOG | US$0,4289 | -11,64% | -9,91% | US$31.642.487 | US$25.321,93 | 73.780.484 AOG |
| 450 |  LTO Network LTO | US$0,07787 | -17,26% | -18,12% | US$31.660.247 | US$7.454.044 | 406.595.531 LTO |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.