Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Choise.com CHO | US$0,9024 | -0,35% | -0,62% | US$24.415.515 | US$483.540 | 27.054.855 CHO |
| 502 |  Paris Saint-Germain Fan Token PSG | US$6,29 | -15,68% | -8,93% | US$24.148.107 | US$17.822.753 | 3.839.745 PSG |
| 503 |  Virtua TVK | US$0,03164 | -13,83% | -12,25% | US$24.279.373 | US$3.778.086 | 767.287.930 TVK |
| 504 |  Merit Circle MC | US$0,5684 | -15,66% | -21,30% | US$24.209.449 | US$4.906.008 | 42.592.000 MC |
| 505 |  RMRK RMRK | US$2,53 | -18,50% | -9,00% | US$24.082.237 | US$904.936 | 9.500.000 RMRK |
| 506 |  Kava Lend HARD | US$0,1789 | -16,00% | -13,06% | US$24.112.676 | US$4.985.144 | 134.791.668 HARD |
| 507 |  FC Barcelona Fan Token BAR | US$4,50 | -15,40% | 1,39% | US$24.320.038 | US$19.798.898 | 5.403.211 BAR |
| 508 |  Wrapped NXM WNXM | US$14,26 | -14,50% | -16,20% | US$23.913.854 | US$3.576.552 | 1.676.964 WNXM |
| 509 |  Callisto Network CLO | US$0,007725 | -0,64% | 0,16% | US$23.985.358 | US$194.707 | 3.104.773.221 CLO |
| 510 |  BitMart Token BMX | US$0,1358 | -8,11% | -6,78% | US$23.588.282 | US$2.232.786 | 173.717.945 BMX |
| 511 |  Aleph.im ALEPH | US$0,09554 | -8,21% | -4,19% | US$23.619.512 | US$447.013 | 247.220.482 ALEPH |
| 512 |  Metahero HERO | US$0,004613 | -5,79% | 3,87% | US$23.507.357 | US$2.703.558 | 5.095.643.290 HERO |
| 513 |  HI HI | US$0,04602 | -0,46% | -3,95% | US$23.181.228 | US$942.425 | 503.699.436 HI |
| 514 |  Decentral Games DG | US$0,03954 | -14,37% | -8,19% | US$23.365.548 | US$829.415 | 590.907.739 DG |
| 515 |  Boson Protocol BOSON | US$0,2292 | -6,31% | -24,70% | US$23.058.992 | US$1.131.945 | 100.617.210 BOSON |
| 516 |  MEVerse MEV | US$0,01403 | -4,29% | -7,47% | US$23.217.367 | US$586.944 | 1.654.645.034 MEV |
| 517 |  Harvest Finance FARM | US$33,90 | -13,75% | -11,41% | US$23.095.188 | US$4.997.080 | 681.175 FARM |
| 518 |  Argentine Football Association Fan Token ARG | US$6,14 | -12,13% | -1,67% | US$23.006.712 | US$9.450.017 | 3.746.912 ARG |
| 519 |  Gas GAS | US$2,25 | -10,22% | -7,55% | US$22.825.090 | US$9.498.114 | 10.128.375 GAS |
| 520 |  FIO Protocol FIO | US$0,03704 | -13,17% | -12,70% | US$23.096.179 | US$5.170.375 | 623.564.998 FIO |
| 521 |  Wilder World WILD | US$0,2528 | -17,24% | -6,83% | US$22.836.587 | US$1.775.244 | 90.347.018 WILD |
| 522 |  Automata Network ATA | US$0,1334 | -18,67% | -14,08% | US$22.978.113 | US$7.105.488 | 172.252.000 ATA |
| 523 |  XMON XMON | US$15.106,75 | -22,93% | -26,30% | US$22.583.345 | US$715.305 | 1.495 XMON |
| 524 |  Toko Token TKO | US$0,2103 | -13,63% | -12,72% | US$22.816.475 | US$6.882.003 | 108.500.000 TKO |
| 525 |  MiL.k MLK | US$0,2921 | -10,11% | -9,63% | US$22.833.901 | US$6.808.287 | 78.160.812 MLK |
| 526 |  TrueFi TRU | US$0,04078 | -21,13% | -16,82% | US$22.384.784 | US$39.005.325 | 548.956.194 TRU |
| 527 |  VerusCoin VRSC | US$0,3262 | -9,78% | 14,20% | US$23.259.357 | US$78.501,60 | 71.300.785 VRSC |
| 528 |  BENQI QI | US$0,007401 | -14,14% | -14,78% | US$22.480.817 | US$4.995.395 | 3.037.566.193 QI |
| 529 |  Router Protocol ROUTE | US$2,40 | -14,34% | -18,69% | US$22.049.508 | US$2.335.132 | 9.169.128 ROUTE |
| 530 |  IRISnet IRIS | US$0,01568 | -17,15% | -11,70% | US$22.298.069 | US$1.652.870 | 1.421.891.224 IRIS |
| 531 |  Bella Protocol BEL | US$0,4667 | -18,63% | -17,38% | US$22.403.744 | US$14.412.718 | 48.000.000 BEL |
| 532 |  Unifi Protocol DAO UNFI | US$4,58 | -23,59% | -21,67% | US$22.414.434 | US$25.118.535 | 4.895.406 UNFI |
| 533 |  TokenPocket TPT | US$0,006379 | -12,61% | 7,95% | US$22.113.759 | US$160.178 | 3.466.457.400 TPT |
| 534 |  Mrweb Finance AMA | US$0,7327 | 8,54% | -33,31% | US$21.980.488 | US$793.493 | 30.000.000 AMA |
| 535 |  Streamr DATA | US$0,02853 | -12,71% | -8,84% | US$21.883.218 | US$1.924.687 | 767.121.867 DATA |
| 536 |  DXdao DXD | US$442,21 | -13,78% | -1,26% | US$21.809.930 | US$6.615,71 | 49.320 DXD |
| 537 |  GMT Token GMT | US$0,08305 | -9,26% | -15,53% | US$21.890.917 | US$1.727.831 | 263.581.074 GMT |
| 538 |  Bluzelle BLZ | US$0,06450 | -19,08% | -17,40% | US$21.993.845 | US$14.270.214 | 340.999.974 BLZ |
| 539 |  Manchester City Fan Token CITY | US$5,08 | -16,66% | -12,71% | US$21.931.653 | US$22.552.693 | 4.314.458 CITY |
| 540 |  Firo FIRO | US$1,85 | -18,10% | -17,10% | US$21.669.928 | US$12.539.036 | 11.691.887 FIRO |
| 541 |  Anchor Protocol ANC | US$0,06230 | -25,31% | -24,39% | US$21.828.980 | US$23.952.597 | 350.381.852 ANC |
| 542 |  Chimpion BNANA | US$0,6696 | -0,73% | -15,03% | US$21.246.098 | US$99.926,90 | 31.727.387 BNANA |
| 543 |  SelfKey KEY | US$0,004012 | -11,92% | -10,97% | US$21.281.696 | US$3.924.971 | 5.304.969.446 KEY |
| 544 |  Pitbull PIT | US$0,000000000524 | -7,92% | -7,73% | US$21.074.395 | US$1.478.711 | 40.192.158.063.660.000 PIT |
| 545 |  Ambire AdEx ADX | US$0,1474 | -16,24% | -12,46% | US$21.007.495 | US$6.828.412 | 142.557.534 ADX |
| 546 |  Kin KIN | US$0,00001044 | -9,22% | -10,19% | US$20.896.165 | US$670.186 | 2.002.205.856.150 KIN |
| 547 |  RAMP RAMP | US$0,04367 | -18,47% | -23,61% | US$20.867.582 | US$97.908,08 | 477.838.740 RAMP |
| 548 |  Contentos COS | US$0,004987 | -11,94% | -11,03% | US$20.713.984 | US$3.182.872 | 4.153.827.322 COS |
| 549 |  JasmyCoin JASMY | US$0,004362 | -18,62% | -17,59% | US$20.741.566 | US$148.171.615 | 4.754.930.780 JASMY |
| 550 |  TrustSwap SWAP | US$0,2064 | -7,35% | -6,30% | US$20.643.108 | US$655.166 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.