Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Samoyedcoin SAMO | US$0,005601 | -27,32% | -37,62% | US$20.483.170 | US$3.385.498 | 3.657.134.467 SAMO |
| 552 |  Frontier FRONT | US$0,2052 | -17,45% | -12,93% | US$20.524.899 | US$19.778.745 | 100.000.000 FRONT |
| 553 |  Phantasma SOUL | US$0,1912 | -23,54% | -12,61% | US$20.570.068 | US$206.773 | 107.566.968 SOUL |
| 554 |  TerraKRW KRT | US$0,0005225 | -13,31% | -8,97% | US$20.443.672 | - | 39.128.665.544 KRT |
| 555 |  Adventure Gold AGLD | US$0,2911 | -15,33% | -11,62% | US$20.427.896 | US$13.778.857 | 70.170.001 AGLD |
| 556 |  BurgerCities BURGER | US$0,7455 | -15,09% | -11,32% | US$20.595.193 | US$14.705.286 | 27.625.000 BURGER |
| 557 |  Elitium EUM | US$0,7240 | -13,88% | -16,43% | US$20.212.214 | US$200.088 | 27.916.379 EUM |
| 558 |  Venus XVS vXVS | US$0,08951 | -14,22% | -11,35% | US$20.088.018 | US$243.503 | 224.433.925 vXVS |
| 559 |  Hermez Network HEZ | US$4,28 | -2,80% | 36,42% | US$20.120.917 | US$830.906 | 4.700.000 HEZ |
| 560 |  Handy HANDY | US$0,03468 | 1,50% | -4,27% | US$19.976.280 | US$195.341 | 575.972.125 HANDY |
| 561 |  rhino.fi DVF | US$0,8256 | 0,56% | -0,86% | US$19.936.016 | US$105.901 | 24.147.148 DVF |
| 562 |  MANTRA OM | US$0,03660 | -14,14% | -14,04% | US$19.978.818 | US$3.178.417 | 545.824.755 OM |
| 563 |  Wing Finance WING | US$6,78 | -16,07% | -16,31% | US$19.946.489 | US$5.978.706 | 2.940.702 WING |
| 564 |  Hydra HYDRA | US$2,27 | -8,40% | -10,75% | US$19.567.905 | US$1.513.939 | 8.606.762 HYDRA |
| 565 |  Assemble Protocol ASM | US$0,01585 | -12,67% | -12,81% | US$19.177.820 | US$449.452 | 1.210.079.761 ASM |
| 566 |  PIVX PIVX | US$0,2724 | -19,51% | 10,13% | US$19.217.569 | US$845.609 | 70.550.278 PIVX |
| 567 |  SifChain erowan | US$0,007766 | -6,35% | 294,98% | US$19.239.133 | US$195.059 | 2.477.301.512 erowan |
| 568 |  Cortex CTXC | US$0,09486 | -15,39% | -13,60% | US$19.300.749 | US$4.085.251 | 203.459.298 CTXC |
| 569 |  NULS NULS | US$0,1925 | -15,62% | -15,82% | US$19.178.680 | US$6.984.137 | 99.620.739 NULS |
| 570 |  RIZON ATOLO | US$0,009963 | -5,71% | -6,85% | US$19.085.634 | US$477.974 | 1.915.657.581 ATOLO |
| 571 |  LATOKEN LA | US$0,05019 | -7,82% | -8,68% | US$19.077.312 | US$297.976 | 380.105.462 LA |
| 572 |  AMO Coin AMO | US$0,0009573 | -5,30% | -3,93% | US$18.355.707 | US$158.783 | 19.174.109.628 AMO |
| 573 |  Hathor HTR | US$0,07858 | -10,84% | -18,97% | US$18.776.884 | US$825.351 | 238.955.928 HTR |
| 574 |  StaFi FIS | US$0,3127 | -14,97% | -14,46% | US$18.903.050 | US$8.508.642 | 60.452.000 FIS |
| 575 |  Prosper PROS | US$0,9855 | -25,46% | 23,67% | US$18.965.359 | US$41.613.812 | 19.244.765 PROS |
| 576 |  QuickSwap QUICK | US$57,59 | -17,28% | -5,93% | US$18.836.530 | US$8.114.205 | 327.100 QUICK |
| 577 |  Super Zero Protocol SERO | US$0,04943 | -10,71% | -24,27% | US$18.465.211 | US$374.293 | 373.565.008 SERO |
| 578 |  GYEN GYEN | US$0,006863 | 0,27% | 1,24% | US$18.763.424 | US$292.483 | 2.733.961.999 GYEN |
| 579 |  MAP Protocol MAP | US$0,008869 | -10,89% | -11,62% | US$18.671.226 | US$124.443 | 2.105.183.690 MAP |
| 580 |  Handshake HNS | US$0,03423 | -6,18% | -2,84% | US$18.579.401 | US$95.931,93 | 542.727.766 HNS |
| 581 |  PlatON LAT | US$0,006227 | -12,20% | -11,96% | US$18.586.508 | US$1.230.567 | 2.984.992.012 LAT |
| 582 |  Presearch PRE | US$0,04663 | -17,19% | -18,40% | US$18.494.066 | US$237.482 | 396.578.435 PRE |
| 583 |  Circuits of Value COVAL | US$0,01038 | -6,82% | -5,70% | US$18.527.911 | US$302.627 | 1.785.713.509 COVAL |
| 584 |  Saito SAITO | US$0,01712 | -11,08% | -12,19% | US$18.238.249 | US$1.065.449 | 1.065.408.547 SAITO |
| 585 |  Beam BEAM | US$0,1438 | -15,27% | -15,71% | US$18.274.335 | US$2.190.579 | 127.119.600 BEAM |
| 586 |  SingularityDAO SDAO | US$0,3229 | -4,59% | -2,50% | US$18.314.256 | US$3.484.000 | 56.719.692 SDAO |
| 587 |  AhaToken AHT | US$0,005318 | -12,32% | -9,79% | US$18.261.342 | US$5.317.920 | 3.433.773.486 AHT |
| 588 |  Bitcoin 2 BTC2 | US$1,01 | -3,13% | 18,37% | US$18.056.767 | US$70,03 | 17.954.211 BTC2 |
| 589 |  AirSwap AST | US$0,1032 | -21,19% | -21,05% | US$18.010.903 | US$2.920.651 | 174.479.533 AST |
| 590 |  OpenDAO SOS | US$0,0000001801 | -14,89% | -15,36% | US$18.013.427 | US$3.005.203 | 100.000.000.000.000 SOS |
| 591 |  Fusion FSN | US$0,2430 | -10,80% | -15,20% | US$17.761.823 | US$1.321.010 | 73.086.169 FSN |
| 592 |  Waltonchain WTC | US$0,2194 | -18,30% | -16,79% | US$17.817.613 | US$2.758.473 | 81.222.816 WTC |
| 593 |  Bytom BTM | US$0,01002 | -2,11% | 3,28% | US$17.789.969 | US$1.225.544 | 1.774.769.325 BTM |
| 594 |  XeniosCoin XNC | US$0,2306 | 9,17% | 9,19% | US$17.589.566 | - | 76.274.958 XNC |
| 595 |  DxChain Token DX | US$0,0003494 | -9,57% | -19,48% | US$17.471.523 | US$40.099,39 | 50.000.000.000 DX |
| 596 |  MILC Platform MLT | US$0,1414 | -8,27% | -12,83% | US$17.588.956 | US$590.155 | 124.423.461 MLT |
| 597 |  Measurable Data Token MDT | US$0,02572 | -14,68% | -12,42% | US$17.392.588 | US$3.505.114 | 676.157.013 MDT |
| 598 |  Tranchess CHESS | US$0,2090 | -17,85% | -18,19% | US$17.254.489 | US$4.999.558 | 82.546.919 CHESS |
| 599 |  Solend SLND | US$0,5860 | -16,99% | -25,91% | US$17.085.053 | US$475.447 | 29.157.236 SLND |
| 600 |  PARSIQ PRQ | US$0,09846 | -11,13% | -12,27% | US$17.055.066 | US$1.047.225 | 173.215.032 PRQ |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.