Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,09 | -1,43% | -1,60% | US$48.965.701 | US$14.478.050 | 45.096.312 GHST |
| 352 |  Rally RLY | US$0,01376 | -17,08% | -4,19% | US$48.682.091 | US$3.992.523 | 3.537.105.468 RLY |
| 353 |  Ampleforth Governance Token FORTH | US$3,18 | -21,68% | -22,61% | US$48.683.454 | US$6.779.726 | 15.297.897 FORTH |
| 354 |  HUSD HUSD | US$0,2342 | -14,96% | -32,34% | US$52.136.243 | US$104.046 | 222.593.861 HUSD |
| 355 |  Guild of Guardians GOG | US$0,1575 | -15,25% | -23,23% | US$48.817.954 | US$1.113.422 | 310.000.000 GOG |
| 356 |  Electroneum ETN | US$0,002639 | -8,24% | -12,94% | US$47.316.228 | US$138.476 | 17.932.397.476 ETN |
| 357 |  Rarible RARI | US$3,44 | -16,17% | -13,38% | US$47.754.419 | US$1.986.610 | 13.877.417 RARI |
| 358 |  HedgeTrade HEDG | US$0,1364 | -6,40% | 3,99% | US$47.581.317 | US$3.505,56 | 348.731.468 HEDG |
| 359 |  AXEL AXEL | US$0,1685 | -5,12% | -1,12% | US$47.707.493 | US$21.052,23 | 283.102.718 AXEL |
| 360 |  Hifi Finance MFT | US$0,004777 | -12,47% | -9,09% | US$47.770.692 | US$20.504.995 | 10.000.000.000 MFT |
| 361 |  Dawn Protocol DAWN | US$0,6343 | -11,09% | -10,80% | US$47.233.578 | US$2.362.371 | 74.464.266 DAWN |
| 362 |  Alien Worlds TLM | US$0,01812 | -16,19% | -14,58% | US$47.333.014 | US$19.554.084 | 2.611.487.653 TLM |
| 363 |  Maple MPL | US$10,59 | -20,44% | -25,51% | US$46.787.695 | US$3.245.249 | 4.417.986 MPL |
| 364 |  Ark ARK | US$0,3338 | -12,03% | -12,97% | US$47.530.290 | US$3.920.707 | 142.370.674 ARK |
| 365 |  Origin Dollar OUSD | US$0,9988 | -0,02% | 0,00% | US$46.711.891 | US$358.118 | 46.767.850 OUSD |
| 366 |  WhiteCoin XWC | US$0,06273 | -2,68% | -11,17% | US$46.682.614 | US$673.995 | 744.201.249 XWC |
| 367 |  SuperFarm SUPER | US$0,1161 | -15,61% | -17,61% | US$46.895.338 | US$7.101.768 | 403.829.654 SUPER |
| 368 |  Dusk Network DUSK | US$0,1132 | -14,63% | -12,68% | US$46.812.728 | US$13.603.084 | 413.364.409 DUSK |
| 369 |  UFO Gaming UFO | US$0,000001795 | -15,07% | -12,71% | US$46.239.559 | US$2.375.307 | 25.757.575.757.576 UFO |
| 370 |  Alpha Venture DAO ALPHA | US$0,1047 | -18,49% | -9,54% | US$46.732.170 | US$11.728.043 | 446.330.126 ALPHA |
| 371 |  Strike STRK | US$13,60 | -12,11% | -12,71% | US$46.680.449 | US$4.258.727 | 3.431.640 STRK |
| 372 |  Verge XVG | US$0,002800 | -13,90% | -12,46% | US$46.232.026 | US$2.367.957 | 16.513.861.838 XVG |
| 373 |  ONUS ONUS | US$0,4733 | 2,37% | 2,62% | US$45.960.467 | US$15.008,27 | 97.106.390 ONUS |
| 374 |  Boba Network BOBA | US$0,2644 | -10,57% | -12,82% | US$45.373.636 | US$2.930.842 | 171.624.232 BOBA |
| 375 |  Ampleforth AMPL | US$0,9867 | -11,62% | -12,32% | US$45.419.067 | US$1.017.197 | 46.031.113 AMPL |
| 376 |  MOBOX MBOX | US$0,5693 | -7,06% | -9,27% | US$45.457.032 | US$20.256.336 | 79.853.076 MBOX |
| 377 |  RSS3 RSS3 | US$0,1320 | -20,40% | 2,69% | US$44.922.357 | US$1.253.564 | 340.221.890 RSS3 |
| 378 |  Efforce WOZX | US$0,08439 | -7,27% | -11,00% | US$44.484.086 | US$534.559 | 527.135.519 WOZX |
| 379 |  Propy PRO | US$0,5450 | -12,22% | -13,89% | US$44.719.655 | US$4.267.489 | 82.050.200 PRO |
| 380 |  Beta Finance BETA | US$0,07239 | -17,90% | -14,63% | US$44.640.023 | US$4.711.062 | 616.666.667 BETA |
| 381 |  Santos FC Fan Token SANTOS | US$9,76 | -22,94% | -17,36% | US$44.405.971 | US$135.578.670 | 4.550.000 SANTOS |
| 382 |  IQ IQ | US$0,003945 | -11,90% | -12,69% | US$44.052.769 | US$2.881.573 | 11.166.619.627 IQ |
| 383 |  MyNeighborAlice ALICE | US$1,43 | -17,16% | -13,48% | US$43.823.217 | US$77.498.078 | 30.600.000 ALICE |
| 384 |  Divi DIVI | US$0,01376 | -7,11% | -17,19% | US$43.202.717 | US$185.476 | 3.140.148.423 DIVI |
| 385 |  Gods Unchained GODS | US$0,2888 | -10,63% | -10,01% | US$42.724.720 | US$60.377.584 | 147.916.667 GODS |
| 386 |  Enzyme MLN | US$20,83 | -11,29% | -11,17% | US$42.459.035 | US$9.212.634 | 2.038.518 MLN |
| 387 |  Bitcicoin BITCI | US$0,005441 | -18,74% | -14,64% | US$42.170.429 | US$2.067.240 | 7.750.149.648 BITCI |
| 388 |  Splintershards SPS | US$0,05061 | -8,61% | -8,50% | US$42.336.617 | US$2.273.287 | 836.494.036 SPS |
| 389 |  1eco 1ECO | US$1,59 | -13,43% | -13,45% | US$41.967.416 | US$2.244,40 | 26.441.001 1ECO |
| 390 |  LCX LCX | US$0,05437 | -2,08% | 10,80% | US$41.950.447 | US$13.392.824 | 771.584.751 LCX |
| 391 |  DeFi Pulse Index DPI | US$75,36 | -15,53% | -15,12% | US$42.125.255 | US$787.754 | 558.983 DPI |
| 392 |  Vega Protocol VEGA | US$1,23 | 4,86% | -2,30% | US$41.279.942 | US$1.504.406 | 33.491.220 VEGA |
| 393 |  MovieBloc MBL | US$0,002880 | -10,67% | -9,80% | US$41.549.553 | US$3.750.931 | 14.429.101.268 MBL |
| 394 |  World Mobile Token WMT | US$0,1678 | -7,55% | -5,13% | US$40.944.308 | US$865.117 | 243.955.714 WMT |
| 395 |  RSK Infrastructure Framework RIF | US$0,04494 | -16,10% | -17,20% | US$41.156.785 | US$1.370.508 | 915.913.337 RIF |
| 396 |  mStable USD MUSD | US$0,9982 | 0,00% | -0,72% | US$41.012.016 | - | 41.085.970 MUSD |
| 397 |  FC Porto Fan Token PORTO | US$5,19 | 3,69% | 23,40% | US$40.501.131 | US$178.813.895 | 7.800.000 PORTO |
| 398 |  ThunderCore TT | US$0,004040 | -13,75% | -15,63% | US$40.363.205 | US$9.618.755 | 9.989.829.514 TT |
| 399 |  Polkastarter POLS | US$0,4024 | -11,15% | -10,66% | US$39.922.627 | US$11.174.380 | 99.221.432 POLS |
| 400 |  Perpetual Protocol PERP | US$0,4414 | -21,20% | -19,44% | US$40.068.999 | US$21.790.806 | 90.775.000 PERP |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.