Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MAGIC MAGIC | US$0,3528 | -25,41% | -15,91% | US$62.513.210 | US$5.392.054 | 177.181.782 MAGIC |
| 302 |  Seedify.fund SFUND | US$1,52 | -5,90% | -5,25% | US$61.736.074 | US$3.353.038 | 40.643.251 SFUND |
| 303 |  XSGD XSGD | US$0,7041 | -0,09% | 0,96% | US$61.057.985 | US$3.596.513 | 86.715.293 XSGD |
| 304 |  Origin Protocol OGN | US$0,1215 | -18,83% | -14,61% | US$61.652.776 | US$30.527.608 | 507.432.910 OGN |
| 305 |  Galxe GAL | US$1,75 | -19,29% | -16,20% | US$61.469.291 | US$49.152.784 | 35.161.333 GAL |
| 306 |  QuarkChain QKC | US$0,009416 | -15,95% | -16,98% | US$60.263.494 | US$6.316.533 | 6.399.906.497 QKC |
| 307 |  Phala Network PHA | US$0,1476 | -25,78% | -18,64% | US$60.420.144 | US$53.491.274 | 409.250.000 PHA |
| 308 |  aelf ELF | US$0,1154 | -11,58% | -12,07% | US$60.221.570 | US$17.283.549 | 521.698.017 ELF |
| 309 |  RSK Smart Bitcoin RBTC | US$18.530,80 | -10,02% | -9,65% | US$60.192.366 | US$25.081,39 | 3.248 RBTC |
| 310 |  Orbit Chain ORC | US$0,09675 | -12,60% | -14,37% | US$60.276.628 | US$1.139.479 | 623.015.234 ORC |
| 311 |  STP STPT | US$0,03626 | -14,78% | -15,31% | US$59.773.985 | US$5.893.941 | 1.648.670.278 STPT |
| 312 |  NKN NKN | US$0,08504 | -19,32% | -5,19% | US$59.529.219 | US$35.185.851 | 700.000.000 NKN |
| 313 |  VeThor Token VTHO | US$0,001302 | -12,28% | -0,60% | US$59.415.938 | US$7.257.596 | 45.630.180.356 VTHO |
| 314 |  Dero DERO | US$4,54 | -7,70% | -0,41% | US$59.064.648 | US$440.673 | 13.011.224 DERO |
| 315 |  Venus BUSD vBUSD | US$0,02172 | 0,05% | 0,05% | US$58.530.914 | US$49.662.576 | 2.694.770.470 vBUSD |
| 316 |  inSure DeFi SURE | US$0,002200 | -13,30% | -13,65% | US$58.943.894 | US$973.410 | 26.790.063.175 SURE |
| 317 |  Aurora AURORA | US$0,6113 | -12,17% | -17,25% | US$58.599.474 | US$884.738 | 95.868.119 AURORA |
| 318 |  Revain REV | US$0,0006551 | -14,48% | -16,61% | US$55.723.344 | US$338.151 | 85.061.485.690 REV |
| 319 |  Efinity Token EFI | US$0,1023 | -6,99% | -10,74% | US$57.702.408 | US$1.802.286 | 563.926.479 EFI |
| 320 |  Fetch.ai FET | US$0,07754 | -11,91% | -6,06% | US$57.852.717 | US$10.208.568 | 746.113.681 FET |
| 321 |  StormX STMX | US$0,005739 | -19,45% | -19,49% | US$57.387.764 | US$9.044.068 | 10.000.000.000 STMX |
| 322 |  Stargate Finance STG | US$0,4154 | -14,91% | -15,30% | US$57.337.909 | US$28.654.923 | 138.021.911 STG |
| 323 |  Liquity LQTY | US$0,6546 | -10,59% | -11,41% | US$54.190.253 | US$484.459 | 82.782.771 LQTY |
| 324 |  Vai VAI | US$0,9723 | -0,49% | 1,99% | US$55.905.054 | US$107.871 | 57.498.554 VAI |
| 325 |  Utrust UTK | US$0,1143 | -14,33% | -15,77% | US$56.017.772 | US$6.627.335 | 490.000.000 UTK |
| 326 |  cVault.finance CORE | US$5.582,25 | 1,41% | 0,33% | US$55.822.475 | US$78.395,04 | 10.000 CORE |
| 327 |  Telos TLOS | US$0,2040 | -8,55% | 34,55% | US$55.107.721 | US$4.806.336 | 270.123.444 TLOS |
| 328 |  MobileCoin MOB | US$0,7370 | -14,27% | -10,01% | US$54.701.342 | US$3.565.032 | 74.218.324 MOB |
| 329 |  Volt Inu V2 VOLT | US$0,000001020 | -9,51% | 64,95% | US$55.840.465 | US$4.778.127 | 54.766.287.142.827 VOLT |
| 330 |  Metal DAO MTL | US$0,8229 | -18,42% | -19,02% | US$54.796.553 | US$20.942.419 | 66.588.888 MTL |
| 331 |  Moonriver MOVR | US$9,45 | -13,73% | -11,76% | US$54.197.951 | US$12.534.892 | 5.733.576 MOVR |
| 332 |  Venus XVS | US$4,45 | -14,22% | -11,35% | US$54.165.385 | US$8.754.842 | 12.170.524 XVS |
| 333 |  MaidSafeCoin MAID | US$0,1183 | -10,68% | -17,58% | US$53.547.815 | US$3.253,10 | 452.552.412 MAID |
| 334 |  Alchemy Pay ACH | US$0,01061 | -9,07% | -8,42% | US$53.942.762 | US$10.846.971 | 5.082.155.932 ACH |
| 335 |  Raydium RAY | US$0,3682 | -23,23% | -27,73% | US$53.398.528 | US$24.816.140 | 145.028.759 RAY |
| 336 |  S.S. Lazio Fan Token LAZIO | US$6,26 | -19,35% | 29,86% | US$53.807.339 | US$185.320.775 | 8.600.000 LAZIO |
| 337 |  Kaspa KAS | US$0,003967 | 0,04% | 41,74% | US$52.015.181 | US$2.343.335 | 13.110.444.283 KAS |
| 338 |  SingularityNET AGIX | US$0,04624 | -16,63% | -9,62% | US$51.841.310 | US$5.482.887 | 1.121.133.421 AGIX |
| 339 |  NEST Protocol NEST | US$0,01769 | -3,46% | 0,85% | US$51.499.184 | US$3.503.440 | 2.911.743.948 NEST |
| 340 |  Adshares ADS | US$1,55 | -8,54% | -9,53% | US$51.369.105 | US$1.124.459 | 33.089.129 ADS |
| 341 |  Metadium META | US$0,02879 | -29,90% | -5,91% | US$48.584.435 | US$8.098.520 | 1.687.369.624 META |
| 342 |  Bloktopia BLOK | US$0,002917 | -7,86% | -7,14% | US$51.153.041 | US$4.698.673 | 17.536.640.676 BLOK |
| 343 |  Sun (New) SUN | US$0,005710 | -11,69% | -13,56% | US$50.667.259 | US$20.933.432 | 8.873.684.472 SUN |
| 344 |  Coin98 C98 | US$0,2344 | -26,84% | -24,96% | US$50.851.875 | US$47.298.678 | 216.944.444 C98 |
| 345 |  Aergo AERGO | US$0,1237 | -14,32% | -13,29% | US$50.535.500 | US$13.106.533 | 408.500.000 AERGO |
| 346 |  Wirex Token WXT | US$0,004959 | -3,32% | -3,18% | US$49.585.896 | US$175.498 | 10.000.000.000 WXT |
| 347 |  Locus Chain LOCUS | US$0,05632 | -6,84% | -20,86% | US$49.546.453 | US$1.472.239 | 879.808.261 LOCUS |
| 348 |  Celo Dollar CUSD | US$0,9922 | -0,13% | -0,35% | US$49.451.348 | US$605.492 | 49.842.180 CUSD |
| 349 |  SOMESING SSX | US$0,01824 | -11,06% | -9,48% | US$48.939.378 | US$1.651.160 | 2.682.885.739 SSX |
| 350 |  GlitzKoin GTN | US$0,1973 | 3,37% | -16,05% | US$48.821.517 | US$6,97 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.