Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STEPN GMT | US$0,5105 | -12,81% | -2,70% | US$306.304.259 | US$494.480.397 | 600.000.000 GMT |
| 102 |  Compound COMP | US$42,06 | -16,26% | -13,38% | US$305.632.824 | US$77.383.815 | 7.267.152 COMP |
| 103 |  Waves WAVES | US$2,74 | -18,05% | -18,67% | US$301.165.735 | US$250.477.341 | 109.804.702 WAVES |
| 104 |  Ravencoin RVN | US$0,02528 | -15,70% | -18,95% | US$299.927.147 | US$40.389.835 | 11.862.437.970 RVN |
| 105 |  Bitcoin Gold BTG | US$15,97 | -10,32% | -7,30% | US$279.754.129 | US$8.589.198 | 17.513.924 BTG |
| 106 |  Oasis Network ROSE | US$0,05667 | -15,51% | -5,50% | US$284.899.844 | US$91.165.087 | 5.027.383.223 ROSE |
| 107 |  GMX GMX | US$35,31 | -8,15% | -15,93% | US$282.158.694 | US$31.269.836 | 7.990.696 GMX |
| 108 |  SwissBorg CHSB | US$0,2803 | -5,45% | 14,91% | US$280.308.794 | US$1.448.377 | 1.000.000.000 CHSB |
| 109 |  TerraClassicUSD USTC | US$0,02812 | -21,41% | -24,53% | US$275.819.286 | US$69.197.429 | 9.807.840.814 USTC |
| 110 |  Theta Fuel TFUEL | US$0,05201 | -12,89% | -10,10% | US$275.703.064 | US$21.916.444 | 5.301.214.400 TFUEL |
| 111 |  IoTeX IOTX | US$0,02864 | -15,99% | -0,12% | US$273.285.985 | US$42.011.126 | 9.540.779.324 IOTX |
| 112 |  Celo CELO | US$0,5775 | -22,13% | -20,25% | US$273.374.225 | US$40.129.645 | 473.376.178 CELO |
| 113 |  Ethereum Name Service ENS | US$13,40 | -17,58% | -17,38% | US$271.227.760 | US$133.499.316 | 20.244.862 ENS |
| 114 |  Gnosis GNO | US$100,57 | -14,38% | -15,79% | US$259.426.664 | US$9.055.066 | 2.579.588 GNO |
| 115 |  Qtum QTUM | US$2,46 | -14,89% | -12,55% | US$257.116.861 | US$60.095.129 | 104.403.836 QTUM |
| 116 |  Balancer BAL | US$5,70 | -15,97% | -14,79% | US$257.567.687 | US$22.180.631 | 45.165.473 BAL |
| 117 |  Kusama KSM | US$30,03 | -15,82% | -11,42% | US$254.337.564 | US$72.502.119 | 8.470.098 KSM |
| 118 |  yearn.finance YFI | US$6.687,78 | -16,30% | -16,64% | US$245.024.950 | US$79.899.456 | 36.638 YFI |
| 119 |  Terra LUNA | US$1,91 | -20,88% | -19,29% | US$244.058.808 | US$300.852.837 | 127.475.474 LUNA |
| 120 |  Ankr ANKR | US$0,02468 | -15,30% | -16,75% | US$238.453.446 | US$47.095.739 | 9.662.899.378 ANKR |
| 121 |  Kadena KDA | US$1,18 | -9,77% | -9,96% | US$234.611.634 | US$24.209.060 | 198.047.245 KDA |
| 122 |  Golem GLM | US$0,2339 | -15,01% | -15,55% | US$233.878.387 | US$11.059.540 | 1.000.000.000 GLM |
| 123 |  Gala GALA | US$0,03264 | -9,70% | -18,30% | US$227.708.851 | US$257.163.386 | 6.977.205.436 GALA |
| 124 |  Optimism OP | US$0,9647 | -26,44% | -3,83% | US$226.450.660 | US$391.624.103 | 234.748.364 OP |
| 125 |  JUST JST | US$0,02517 | -9,85% | -12,81% | US$224.028.201 | US$44.685.238 | 8.902.080.000 JST |
| 126 |  Harmony ONE | US$0,01717 | -18,80% | -8,58% | US$219.426.830 | US$68.625.531 | 12.779.596.842 ONE |
| 127 |  Livepeer LPT | US$8,62 | -21,39% | -8,55% | US$215.513.098 | US$31.521.749 | 24.997.111 LPT |
| 128 |  Polymath POLY | US$0,2264 | -13,87% | -16,87% | US$209.383.177 | US$9.554.991 | 924.998.413 POLY |
| 129 |  Reserve Rights RSR | US$0,004894 | -31,12% | -21,87% | US$207.021.954 | US$79.506.444 | 42.302.323.974 RSR |
| 130 |  Symbol XYM | US$0,03642 | -5,77% | -3,39% | US$203.338.555 | US$1.379.008 | 5.582.460.005 XYM |
| 131 |  Celsius CEL | US$0,8499 | -11,97% | -12,20% | US$203.011.432 | US$9.886.415 | 238.863.520 CEL |
| 132 |  OMG Network OMG | US$1,40 | -15,93% | -13,25% | US$197.034.993 | US$56.023.487 | 140.245.398 OMG |
| 133 |  ABBC Coin ABBC | US$0,1837 | 0,33% | -29,60% | US$191.692.644 | US$21.269.182 | 1.043.286.018 ABBC |
| 134 |  Moonbeam GLMR | US$0,4402 | -13,14% | -9,41% | US$189.615.870 | US$20.768.624 | 430.755.549 GLMR |
| 135 |  Hive HIVE | US$0,4083 | -16,10% | -18,33% | US$182.791.442 | US$14.781.895 | 447.743.661 HIVE |
| 136 |  Braintrust BTRST | US$1,45 | -7,84% | -8,20% | US$180.937.939 | US$1.031.240 | 124.528.544 BTRST |
| 137 |  Threshold T | US$0,02211 | -16,56% | -16,14% | US$182.323.199 | US$8.856.001 | 8.245.460.686 T |
| 138 |  IOST IOST | US$0,009800 | -13,43% | -12,85% | US$182.178.316 | US$30.724.860 | 18.588.745.668 IOST |
| 139 |  Amp AMP | US$0,004287 | -10,50% | -12,01% | US$181.035.841 | US$9.176.701 | 42.227.702.186 AMP |
| 140 |  BORA BORA | US$0,1936 | -11,34% | -9,17% | US$179.575.792 | US$13.992.965 | 927.500.000 BORA |
| 141 |  0x ZRX | US$0,2099 | -18,66% | -17,32% | US$177.895.959 | US$44.815.525 | 847.496.055 ZRX |
| 142 |  SushiSwap SUSHI | US$1,39 | -20,04% | -12,53% | US$176.370.480 | US$322.215.570 | 127.244.443 SUSHI |
| 143 |  ICON ICX | US$0,1918 | -16,59% | -16,02% | US$176.311.199 | US$20.472.803 | 919.483.096 ICX |
| 144 |  Chia XCH | US$31,40 | -2,95% | -2,71% | US$175.675.229 | US$11.730.530 | 5.594.851 XCH |
| 145 |  Dogelon Mars ELON | US$0,0000003153 | -19,67% | -29,48% | US$173.581.619 | US$8.226.691 | 550.443.540.631.794 ELON |
| 146 |  WOO Network WOO | US$0,1446 | -18,77% | -16,07% | US$172.787.980 | US$46.285.714 | 1.195.041.890 WOO |
| 147 |  Ontology ONT | US$0,1936 | -15,47% | -12,57% | US$169.451.485 | US$54.734.598 | 875.249.524 ONT |
| 148 |  Flux FLUX | US$0,5964 | -15,46% | -17,30% | US$167.577.795 | US$12.672.488 | 280.999.354 FLUX |
| 149 |  WAX WAXP | US$0,07270 | -13,80% | -11,98% | US$164.895.484 | US$18.436.773 | 2.268.156.296 WAXP |
| 150 |  Audius AUDIO | US$0,1766 | -18,09% | -16,64% | US$163.112.617 | US$25.710.871 | 923.501.066 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.