Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,19 | -7,76% | -8,61% | US$904.513.074 | US$8.900.956 | 98.379.861 KCS |
| 52 |  TrueUSD TUSD | US$0,9989 | -0,07% | -0,10% | US$811.736.085 | US$75.501.248 | 812.597.181 TUSD |
| 53 |  Bitcoin SV BSV | US$42,02 | -11,51% | -10,96% | US$807.573.148 | US$178.182.059 | 19.219.289 BSV |
| 54 |  Gemini Dollar GUSD | US$0,9996 | -0,48% | 0,17% | US$796.743.271 | US$2.497.608 | 797.072.803 GUSD |
| 55 |  Axie Infinity AXS | US$7,92 | -19,00% | -13,25% | US$759.019.522 | US$243.985.952 | 95.879.207 AXS |
| 56 |  FTX Token FTT | US$5,52 | -75,08% | -78,67% | US$734.156.443 | US$3.346.184.382 | 133.025.776 FTT |
| 57 |  BitDAO BIT | US$0,3474 | -14,04% | -19,09% | US$726.401.735 | US$97.499.071 | 2.090.946.169 BIT |
| 58 |  USDD USDD | US$0,9908 | -0,62% | -0,49% | US$718.635.315 | US$90.735.936 | 725.332.051 USDD |
| 59 |  Maker MKR | US$711,18 | -14,44% | -19,28% | US$695.274.398 | US$75.826.521 | 977.631 MKR |
| 60 |  Aptos APT | US$5,37 | -23,19% | -34,32% | US$698.269.294 | US$648.703.258 | 130.000.000 APT |
| 61 |  BitTorrent-New BTT | US$0,0000007159 | -10,33% | -12,44% | US$676.721.133 | US$33.661.183 | 945.326.125.000.000 BTT |
| 62 |  Zcash ZEC | US$42,18 | -17,58% | -16,12% | US$660.480.777 | US$105.872.081 | 15.659.075 ZEC |
| 63 |  Neutrino USD USDN | US$0,9588 | -1,67% | -1,83% | US$652.205.663 | US$4.228.018 | 680.266.294 USDN |
| 64 |  PancakeSwap CAKE | US$4,54 | -4,77% | -1,39% | US$654.159.827 | US$171.102.945 | 144.209.008 CAKE |
| 65 |  IOTA MIOTA | US$0,2344 | -10,19% | -8,25% | US$651.596.511 | US$37.057.138 | 2.779.530.283 MIOTA |
| 66 |  Synthetix SNX | US$2,11 | -18,97% | -15,88% | US$643.456.644 | US$127.533.002 | 304.759.323 SNX |
| 67 |  eCash XEC | US$0,00003308 | -12,33% | -13,17% | US$635.749.827 | US$23.482.860 | 19.220.223.423.303 XEC |
| 68 |  Klaytn KLAY | US$0,1871 | -15,24% | -25,12% | US$563.680.031 | US$107.822.701 | 3.013.154.928 KLAY |
| 69 |  PAX Gold PAXG | US$1.700,52 | 2,05% | 3,65% | US$553.024.324 | US$50.891.974 | 325.209 PAXG |
| 70 |  Fantom FTM | US$0,2152 | -18,26% | -7,24% | US$547.597.548 | US$283.932.944 | 2.545.006.273 FTM |
| 71 |  Neo NEO | US$7,42 | -14,17% | -11,94% | US$523.386.342 | US$76.121.537 | 70.538.831 NEO |
| 72 |  The Graph GRT | US$0,07550 | -16,59% | -8,27% | US$520.927.405 | US$96.630.066 | 6.900.000.000 GRT |
| 73 |  Nexo NEXO | US$0,9012 | -9,70% | -11,38% | US$504.698.167 | US$17.877.678 | 560.000.011 NEXO |
| 74 |  EthereumPoW ETHW | US$4,64 | -23,39% | -25,66% | US$496.627.104 | US$136.823.768 | 107.091.599 ETHW |
| 75 |  Trust Wallet Token TWT | US$1,16 | -1,62% | -3,50% | US$483.057.116 | US$39.172.097 | 416.649.900 TWT |
| 76 |  Mina MINA | US$0,6493 | -10,04% | -3,32% | US$477.179.579 | US$53.159.827 | 734.904.250 MINA |
| 77 |  GateToken GT | US$4,34 | -7,76% | -6,50% | US$469.512.415 | US$3.622.909 | 108.265.077 GT |
| 78 |  THORChain RUNE | US$1,36 | -16,05% | -12,76% | US$451.052.824 | US$116.455.673 | 330.688.061 RUNE |
| 79 |  Fei USD FEI | US$0,9894 | 0,32% | 0,14% | US$420.485.916 | US$2.548.020 | 424.996.178 FEI |
| 80 |  Helium HNT | US$3,25 | -17,55% | -17,06% | US$423.299.332 | US$14.260.793 | 130.198.354 HNT |
| 81 |  Dash DASH | US$38,30 | -16,38% | -6,90% | US$421.166.037 | US$137.364.580 | 10.995.568 DASH |
| 82 |  Basic Attention Token BAT | US$0,2774 | -14,00% | -6,16% | US$414.969.416 | US$100.488.399 | 1.495.680.554 BAT |
| 83 |  BinaryX BNX | US$148,65 | 2,88% | 3,23% | US$414.160.135 | US$25.220.781 | 2.786.236 BNX |
| 84 |  Curve DAO Token CRV | US$0,7721 | -23,13% | -13,43% | US$410.419.520 | US$189.828.925 | 531.583.334 CRV |
| 85 |  Lido DAO LDO | US$1,29 | -22,86% | -13,27% | US$404.391.182 | US$96.097.097 | 312.951.154 LDO |
| 86 |  Enjin Coin ENJ | US$0,4045 | -12,98% | -8,94% | US$404.546.675 | US$88.981.463 | 1.000.000.000 ENJ |
| 87 |  Casper CSPR | US$0,03714 | -5,94% | -6,36% | US$389.723.629 | US$24.118.249 | 10.491.955.756 CSPR |
| 88 |  Arweave AR | US$11,67 | -14,60% | 14,48% | US$389.751.782 | US$105.915.075 | 33.394.701 AR |
| 89 |  Osmosis OSMO | US$1,35 | -12,37% | -12,90% | US$381.777.859 | US$49.416.769 | 282.464.369 OSMO |
| 90 |  Stacks STX | US$0,2763 | -12,69% | -12,42% | US$371.071.736 | US$14.810.252 | 1.343.089.585 STX |
| 91 |  Kava KAVA | US$1,16 | -14,71% | -18,07% | US$368.389.159 | US$36.794.184 | 317.145.677 KAVA |
| 92 |  Zilliqa ZIL | US$0,02658 | -17,11% | -13,23% | US$359.109.352 | US$122.435.435 | 13.510.275.036 ZIL |
| 93 |  XDC Network XDC | US$0,02863 | -6,02% | -5,44% | US$352.289.990 | US$4.132.752 | 12.305.012.699 XDC |
| 94 |  ImmutableX IMX | US$0,5193 | -11,63% | -11,39% | US$352.830.165 | US$58.528.061 | 679.443.994 IMX |
| 95 |  1inch Network 1INCH | US$0,5568 | -12,43% | -8,46% | US$346.177.832 | US$80.533.557 | 621.701.464 1INCH |
| 96 |  Loopring LRC | US$0,2596 | -19,78% | -2,54% | US$345.266.388 | US$132.423.044 | 1.330.133.546 LRC |
| 97 |  Decred DCR | US$23,36 | -13,47% | -13,69% | US$338.560.186 | US$4.411.781 | 14.490.202 DCR |
| 98 |  NEM XEM | US$0,03462 | -11,75% | -11,38% | US$311.616.246 | US$13.962.731 | 8.999.999.999 XEM |
| 99 |  Holo HOT | US$0,001803 | -13,20% | -12,91% | US$312.579.775 | US$42.331.659 | 173.342.974.127 HOT |
| 100 |  Convex Finance CVX | US$4,38 | -16,45% | -15,79% | US$307.722.951 | US$21.631.640 | 70.212.804 CVX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.