Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05872 | -5,60% | -6,54% | US$5.970.647.980 | US$5.547.314 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03147 | -5,09% | -27,78% | US$5.457.108.541 | US$10.585.812 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.316,70 | -15,64% | -16,52% | US$4.592.290.902 | US$11.290.409 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$18.545,70 | -9,91% | -9,43% | US$1.952.621.426 | US$60.268.835 | 105.287 BTCB |
| 205 |  Frax FRAX | US$0,9878 | -0,63% | -0,25% | US$1.209.340.456 | US$7.949.227 | 1.224.333.898 FRAX |
| 206 |  Wrapped BNB WBNB | US$328,31 | -2,46% | 1,04% | US$1.200.050.477 | US$617.349.321 | 3.655.282 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,0008193 | -3,83% | -0,49% | US$811.074.423 | US$170.262 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$18.514,45 | -10,27% | -9,22% | US$721.498.923 | US$1.320.322 | 38.969 HBTC |
| 209 |  Counos X CCXX | US$35,99 | 100,62% | 93,41% | US$644.836.680 | US$570.516 | 17.918.635 CCXX |
| 210 |  WEMIX WEMIX | US$1,57 | -10,95% | 26,94% | US$498.572.311 | US$151.506.300 | 318.421.502 WEMIX |
| 211 |  Tether Gold XAUT | US$1.703,21 | 1,94% | 3,58% | US$419.881.227 | US$1.202.616 | 246.524 XAUT |
| 212 |  VIDT DAO VIDT | US$0,4858 | -3,81% | 14,36% | US$374.069.552 | US$33.681,52 | 770.011.370 VIDT |
| 213 |  GensoKishi Metaverse MV | US$0,1997 | -8,09% | 2,51% | US$341.421.441 | US$409.097 | 1.709.312.901 MV |
| 214 |  DeFiChain DFI | US$0,5766 | -9,55% | -9,90% | US$294.487.592 | US$5.916.797 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,01386 | -5,47% | 15,20% | US$292.063.633 | US$362.739 | 21.066.845.547 FRTS |
| 216 |  NXM NXM | US$43,90 | -15,03% | -15,50% | US$289.497.962 | US$17.385,23 | 6.594.068 NXM |
| 217 |  LINK LN | US$31,32 | -14,09% | -11,62% | US$196.133.066 | US$1.298.846 | 6.262.618 LN |
| 218 |  Liquity USD LUSD | US$1,04 | 0,90% | 0,66% | US$192.292.216 | US$179.966 | 184.160.475 LUSD |
| 219 |  Rocket Pool RPL | US$18,08 | -14,49% | -23,22% | US$185.849.663 | US$737.797 | 10.279.742 RPL |
| 220 |  VVS Finance VVS | US$0,000005652 | -17,28% | -10,41% | US$168.120.691 | US$4.627.669 | 29.745.776.159.163 VVS |
| 221 |  Bitgert BRISE | US$0,0000004260 | -12,55% | -14,07% | US$168.570.702 | US$2.863.870 | 395.688.215.721.653 BRISE |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000001297 | -12,41% | -8,99% | US$149.341.675 | US$7.794.753 | 115.113.333.036.839.008 BabyDoge |
| 223 |  Veritaseum VERI | US$60,65 | 4,44% | 23,61% | US$130.386.748 | US$40.460,41 | 2.149.646 VERI |
| 224 |  Telcoin TEL | US$0,001944 | -20,14% | 21,96% | US$124.761.938 | US$4.843.180 | 64.193.700.558 TEL |
| 225 |  STASIS EURO EURS | US$0,9261 | -5,90% | 1,58% | US$114.955.935 | US$25.314.557 | 124.125.940 EURS |
| 226 |  Decentralized Social DESO | US$12,45 | -14,68% | -14,77% | US$110.655.021 | US$2.325.626 | 8.884.536 DESO |
| 227 |  Ergo ERG | US$1,88 | -4,75% | -0,06% | US$110.281.771 | US$2.002.087 | 58.638.426 ERG |
| 228 |  Hashflow HFT | US$0,6368 | -37,70% | 0,00% | US$111.578.396 | US$295.660.690 | 175.229.156 HFT |
| 229 |  Safe SAFE | US$5,14 | -0,33% | 24,12% | US$107.094.153 | US$140.362 | 20.835.499 SAFE |
| 230 |  Venus USDC vUSDC | US$0,02170 | -0,03% | 0,02% | US$103.531.286 | US$40.254.802 | 4.771.015.133 vUSDC |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8949 | -2,73% | 0,83% | US$99.844.730 | US$251.714 | 111.567.264 USDX |
| 232 |  DeXe DEXE | US$2,72 | -24,70% | -9,99% | US$99.221.026 | US$24.246.639 | 36.467.015 DEXE |
| 233 |  Sologenic SOLO | US$0,2451 | -14,71% | -22,80% | US$98.044.858 | US$1.868.220 | 399.947.699 SOLO |
| 234 |  Rakon RKN | US$0,3945 | 0,61% | 0,99% | US$95.813.319 | US$44.783,88 | 242.857.143 RKN |
| 235 |  MARBLEX MBX | US$2,69 | -5,29% | -9,63% | US$97.102.814 | US$2.867.391 | 36.091.824 MBX |
| 236 |  LUKSO LYXe | US$6,22 | -14,72% | -19,37% | US$95.263.590 | US$1.605.251 | 15.305.916 LYXe |
| 237 |  ZEON ZEON | US$0,003070 | -34,52% | -13,11% | US$93.719.138 | US$159.861 | 30.529.103.436 ZEON |
| 238 |  Creditcoin CTC | US$0,4479 | -16,79% | -21,09% | US$92.822.164 | US$21.262.022 | 207.254.279 CTC |
| 239 |  MVL MVL | US$0,004132 | -4,75% | -9,99% | US$91.331.261 | US$3.170.596 | 22.102.958.863 MVL |
| 240 |  AVINOC AVINOC | US$0,2224 | -1,03% | -1,58% | US$86.552.194 | US$689.401 | 389.244.472 AVINOC |
| 241 |  MX TOKEN MX | US$0,8616 | -16,28% | -16,01% | US$86.160.607 | US$5.839.043 | 100.000.000 MX |
| 242 |  Bancor BNT | US$0,4303 | -12,59% | -8,67% | US$85.569.155 | US$16.923.129 | 198.857.636 BNT |
| 243 |  Orbs ORBS | US$0,02962 | -10,01% | -9,72% | US$85.201.061 | US$2.572.064 | 2.876.767.039 ORBS |
| 244 |  Bitcoin Standard Hashrate Token BTCST | US$6,96 | -18,47% | -19,11% | US$84.869.191 | US$9.572.069 | 12.201.404 BTCST |
| 245 |  Everscale EVER | US$0,04946 | -11,68% | -8,40% | US$84.614.263 | US$3.763.236 | 1.710.893.756 EVER |
| 246 |  Powerledger POWR | US$0,1718 | -14,57% | -17,01% | US$83.371.408 | US$14.518.535 | 485.339.140 POWR |
| 247 |  Function X FX | US$0,2059 | -14,20% | -8,62% | US$84.105.050 | US$1.097.814 | 408.520.357 FX |
| 248 |  Wrapped Everscale WEVER | US$0,04919 | -3,86% | -8,38% | US$84.164.568 | US$290.197 | 1.710.893.756 WEVER |
| 249 |  ssv.network SSV | US$8,54 | -14,86% | -14,90% | US$85.428.238 | US$7.617.567 | 10.000.000 SSV |
| 250 |  Humanscape HUM | US$0,09661 | -17,46% | -17,30% | US$84.186.280 | US$19.522.407 | 871.409.623 HUM |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.