Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Astar ASTR | US$0,04277 | -8,79% | 4,16% | US$158.298.809 | US$33.186.663 | 3.700.920.570 ASTR |
| 152 |  Storj STORJ | US$0,3728 | -19,53% | -17,42% | US$153.949.757 | US$58.909.684 | 412.937.122 STORJ |
| 153 |  APENFT NFT | US$0,0000005522 | -6,54% | -12,24% | US$152.997.460 | US$37.646.410 | 277.080.562.500.000 NFT |
| 154 |  Render Token RNDR | US$0,6020 | -24,40% | -8,96% | US$152.774.738 | US$90.024.144 | 253.798.860 RNDR |
| 155 |  Siacoin SC | US$0,002870 | -12,34% | -13,67% | US$150.676.865 | US$7.257.349 | 52.503.412.991 SC |
| 156 |  Horizen ZEN | US$11,42 | -16,65% | -12,62% | US$148.610.623 | US$27.181.665 | 13.018.450 ZEN |
| 157 |  Serum SRM | US$0,5577 | -24,93% | -25,74% | US$146.798.933 | US$109.110.400 | 263.244.669 SRM |
| 158 |  Ribbon Finance RBN | US$0,2520 | -25,04% | -29,15% | US$144.253.551 | US$2.843.461 | 572.512.207 RBN |
| 159 |  Injective INJ | US$1,97 | -26,66% | -21,47% | US$143.660.947 | US$71.353.317 | 73.005.554 INJ |
| 160 |  UMA UMA | US$1,98 | -12,27% | -10,69% | US$136.402.707 | US$14.468.637 | 68.947.415 UMA |
| 161 |  SKALE SKL | US$0,03319 | -16,45% | -9,47% | US$133.212.402 | US$19.441.332 | 4.013.686.004 SKL |
| 162 |  Secret SCRT | US$0,7914 | -15,44% | -13,46% | US$129.230.848 | US$12.327.743 | 163.295.557 SCRT |
| 163 |  SXP SXP | US$0,2568 | -19,61% | -21,87% | US$129.303.031 | US$48.076.808 | 503.448.314 SXP |
| 164 |  Smooth Love Potion SLP | US$0,002989 | -14,53% | -9,39% | US$127.583.882 | US$38.152.559 | 42.680.511.654 SLP |
| 165 |  DigiByte DGB | US$0,007888 | -13,87% | -11,61% | US$124.494.706 | US$7.501.420 | 15.783.544.678 DGB |
| 166 |  MXC MXC | US$0,04644 | -10,45% | -18,92% | US$122.694.626 | US$9.356.716 | 2.642.132.371 MXC |
| 167 |  PlayDapp PLA | US$0,2510 | -14,65% | -15,40% | US$122.531.054 | US$13.494.210 | 488.229.678 PLA |
| 168 |  Energy Web Token EWT | US$3,78 | -11,53% | -9,61% | US$113.670.120 | US$3.236.121 | 30.062.138 EWT |
| 169 |  Kyber Network Crystal v2 KNC | US$0,6957 | -20,84% | -22,57% | US$114.719.725 | US$61.710.112 | 164.893.760 KNC |
| 170 |  Lisk LSK | US$0,8634 | -12,45% | -13,09% | US$111.292.490 | US$6.929.939 | 128.900.445 LSK |
| 171 |  DAO Maker DAO | US$1,21 | -3,82% | -6,27% | US$111.424.513 | US$3.677.564 | 92.074.259 DAO |
| 172 |  Pundi X (New) PUNDIX | US$0,4283 | -13,40% | -16,79% | US$110.713.575 | US$13.259.138 | 258.491.637 PUNDIX |
| 173 |  Civic CVC | US$0,1083 | -18,62% | -11,40% | US$108.340.788 | US$39.525.161 | 1.000.000.000 CVC |
| 174 |  COTI COTI | US$0,09571 | -15,11% | -5,88% | US$106.103.806 | US$38.134.675 | 1.108.643.952 COTI |
| 175 |  Synapse SYN | US$0,7505 | -21,55% | -22,01% | US$104.906.626 | US$6.925.308 | 139.773.376 SYN |
| 176 |  MediBloc MED | US$0,01680 | -9,45% | -8,77% | US$104.565.305 | US$9.033.690 | 6.222.777.786 MED |
| 177 |  MetisDAO METIS | US$23,83 | -11,89% | -17,83% | US$104.702.518 | US$9.903.851 | 4.393.228 METIS |
| 178 |  Tribe TRIBE | US$0,2284 | -7,18% | -6,96% | US$103.580.785 | US$8.810.030 | 453.448.622 TRIBE |
| 179 |  Ren REN | US$0,1039 | -16,14% | -17,07% | US$103.838.068 | US$31.934.011 | 999.037.500 REN |
| 180 |  Nervos Network CKB | US$0,003075 | -10,31% | -9,84% | US$102.513.836 | US$3.065.500 | 33.340.068.750 CKB |
| 181 |  API3 API3 | US$1,83 | -6,71% | 2,57% | US$103.253.700 | US$21.527.304 | 56.547.601 API3 |
| 182 |  Persistence XPRT | US$0,7478 | -8,22% | 14,47% | US$98.548.854 | US$561.979 | 131.788.817 XPRT |
| 183 |  Ocean Protocol OCEAN | US$0,1601 | -31,90% | -4,38% | US$98.135.313 | US$74.911.946 | 613.099.141 OCEAN |
| 184 |  ConstitutionDAO PEOPLE | US$0,01930 | -22,86% | -1,09% | US$97.654.524 | US$105.807.668 | 5.060.137.335 PEOPLE |
| 185 |  Request REQ | US$0,09728 | -11,37% | -11,60% | US$97.264.622 | US$5.450.543 | 999.830.316 REQ |
| 186 |  Celer Network CELR | US$0,01363 | -17,68% | -8,48% | US$96.576.198 | US$17.981.461 | 7.085.488.367 CELR |
| 187 |  CEEK VR CEEK | US$0,1187 | -11,51% | -13,84% | US$95.608.405 | US$8.677.472 | 805.717.779 CEEK |
| 188 |  Ontology Gas ONG | US$0,2887 | -12,49% | -12,26% | US$93.647.197 | US$8.134.195 | 324.366.800 ONG |
| 189 |  dYdX DYDX | US$1,43 | -18,89% | -11,78% | US$93.508.904 | US$196.811.999 | 65.569.295 DYDX |
| 190 |  Syscoin SYS | US$0,1378 | -12,28% | -8,94% | US$92.369.595 | US$4.109.553 | 670.163.941 SYS |
| 191 |  WINkLink WIN | US$0,00009524 | -10,33% | -9,59% | US$91.598.774 | US$56.238.641 | 961.737.300.000 WIN |
| 192 |  Reef REEF | US$0,004479 | -34,04% | -14,24% | US$91.750.968 | US$246.017.038 | 20.483.659.785 REEF |
| 193 |  Keep Network KEEP | US$0,1062 | -16,03% | -15,31% | US$91.430.589 | US$720.806 | 860.762.270 KEEP |
| 194 |  Nano XNO | US$0,6720 | -12,00% | -10,23% | US$89.544.297 | US$4.930.501 | 133.248.297 XNO |
| 195 |  Centrifuge CFG | US$0,2585 | -7,48% | 10,81% | US$89.599.233 | US$587.542 | 346.613.953 CFG |
| 196 |  Frax Share FXS | US$5,56 | -17,02% | -15,50% | US$90.117.607 | US$16.749.803 | 16.209.405 FXS |
| 197 |  NuCypher NU | US$0,1267 | -13,41% | -12,90% | US$89.056.622 | US$4.868.253 | 703.000.000 NU |
| 198 |  Vulcan Forged PYR PYR | US$3,72 | -18,13% | -15,62% | US$88.827.703 | US$37.899.013 | 23.897.700 PYR |
| 199 |  Status SNT | US$0,02523 | -11,70% | -11,83% | US$87.561.299 | US$10.625.139 | 3.470.483.788 SNT |
| 200 |  Ardor ARDR | US$0,08622 | -11,27% | -10,41% | US$86.137.909 | US$2.919.189 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.