Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Carry CRE | US$0,003560 | -6,72% | -7,92% | US$31.296.884 | US$1.339.815 | 8.790.810.727 CRE |
| 452 |  Proton XPR | US$0,002264 | -10,02% | -6,59% | US$31.347.104 | US$3.098.991 | 13.843.009.147 XPR |
| 453 |  Æternity AE | US$0,08590 | -5,79% | -2,06% | US$31.056.245 | US$475.690 | 361.534.676 AE |
| 454 |  Petals PTS | US$0,003200 | 10,36% | 180,52% | US$30.804.284 | US$246.922 | 9.624.978.750 PTS |
| 455 |  Linear Finance LINA | US$0,007005 | -16,96% | -8,80% | US$31.207.460 | US$13.628.563 | 4.454.948.499 LINA |
| 456 |  CLV CLV | US$0,06978 | -16,55% | -17,21% | US$30.893.636 | US$12.177.837 | 442.756.349 CLV |
| 457 |  DIA DIA | US$0,3475 | -15,64% | -11,51% | US$30.633.096 | US$7.501.540 | 88.163.785 DIA |
| 458 |  Litentry LIT | US$0,7705 | -27,72% | -15,62% | US$30.527.024 | US$32.957.337 | 39.619.383 LIT |
| 459 |  Yield Guild Games YGG | US$0,2546 | -21,15% | -9,00% | US$29.617.075 | US$48.692.402 | 116.331.159 YGG |
| 460 |  Tellor TRB | US$13,11 | -23,36% | -13,02% | US$29.752.006 | US$22.780.624 | 2.269.010 TRB |
| 461 |  TROY TROY | US$0,003293 | -8,94% | -7,44% | US$29.322.482 | US$20.364.793 | 8.905.660.523 TROY |
| 462 |  Flamingo FLM | US$0,09425 | -17,29% | -17,47% | US$29.433.690 | US$5.399.390 | 312.284.062 FLM |
| 463 |  Beefy Finance BIFI | US$406,63 | -8,17% | 7,31% | US$29.277.295 | US$10.200.890 | 72.000 BIFI |
| 464 |  Reserve RSV | US$0,9995 | 0,24% | 0,24% | US$28.836.760 | US$68.242,02 | 28.850.667 RSV |
| 465 |  KILT Protocol KILT | US$0,5931 | -10,74% | -7,98% | US$29.310.017 | US$178.753 | 49.420.140 KILT |
| 466 |  Komodo KMD | US$0,2143 | -14,57% | -14,19% | US$28.842.699 | US$1.924.045 | 134.604.544 KMD |
| 467 |  Groestlcoin GRS | US$0,3362 | -12,31% | -13,56% | US$27.325.428 | US$4.938.838 | 81.267.539 GRS |
| 468 |  USDK USDK | US$1,00 | -0,04% | 0,14% | US$28.633.686 | US$52.427.535 | 28.600.072 USDK |
| 469 |  AIOZ Network AIOZ | US$0,04282 | -11,98% | -13,04% | US$28.558.581 | US$1.889.618 | 666.934.805 AIOZ |
| 470 |  Moss Coin MOC | US$0,07445 | -10,51% | -10,26% | US$28.264.727 | US$3.658.647 | 379.623.956 MOC |
| 471 |  BitShares BTS | US$0,009410 | -10,31% | -10,74% | US$28.179.033 | US$2.125.132 | 2.994.550.000 BTS |
| 472 |  ICHI ICHI | US$5,59 | -10,31% | -7,48% | US$28.164.390 | US$1.806.207 | 5.038.881 ICHI |
| 473 |  Bitcoin Diamond BCD | US$0,1497 | -7,10% | -6,12% | US$27.910.243 | US$301.763 | 186.492.898 BCD |
| 474 |  MonaCoin MONA | US$0,4239 | -3,37% | -3,59% | US$27.865.598 | US$151.357 | 65.729.675 MONA |
| 475 |  Unibright UBT | US$0,1860 | -7,57% | -13,38% | US$27.898.876 | US$120.547 | 149.999.999 UBT |
| 476 |  Ultiledger ULT | US$0,01024 | 16,71% | 0,07% | US$29.048.920 | US$26.218,32 | 2.836.429.509 ULT |
| 477 |  CoinLoan CLT | US$14,18 | -8,14% | -10,69% | US$27.652.450 | US$223.277 | 1.950.000 CLT |
| 478 |  Refereum RFR | US$0,005526 | -10,34% | -9,20% | US$27.623.679 | US$2.965.413 | 4.999.180.100 RFR |
| 479 |  Syntropy NOIA | US$0,04490 | -9,22% | 3,95% | US$27.735.457 | US$287.032 | 617.648.324 NOIA |
| 480 |  Cult DAO CULT | US$0,000006341 | -17,09% | 1,97% | US$27.384.789 | US$2.629.860 | 4.318.690.730.920 CULT |
| 481 |  Steem Dollars SBD | US$2,28 | -5,89% | -9,11% | US$26.772.085 | US$2.152.190 | 11.739.717 SBD |
| 482 |  Tokenlon Network Token LON | US$0,6072 | -5,49% | -9,38% | US$27.057.868 | US$1.169.501 | 44.559.365 LON |
| 483 |  Covalent CQT | US$0,1051 | -0,80% | -5,35% | US$26.789.305 | US$1.649.333 | 254.842.989 CQT |
| 484 |  Hoo Token HOO | US$0,3200 | -5,36% | 7,14% | US$26.378.685 | US$469,57 | 82.430.424 HOO |
| 485 |  Wrapped KardiaChain WKAI | US$0,006590 | -11,46% | -10,42% | US$26.268.301 | US$1.797,31 | 3.986.300.000 WKAI |
| 486 |  Neblio NEBL | US$1,34 | -30,01% | -35,50% | US$26.428.765 | US$6.160.092 | 19.650.022 NEBL |
| 487 |  FirmaChain FCT,FCT2 | US$0,04692 | -10,24% | -9,87% | US$26.210.510 | US$1.974.337 | 558.674.658 FCT,FCT2 |
| 488 |  Swarm BZZ | US$0,5366 | -10,54% | 12,41% | US$26.039.082 | US$2.805.239 | 48.525.642 BZZ |
| 489 |  Gitcoin GTC | US$1,84 | -20,84% | 5,80% | US$26.185.958 | US$46.245.418 | 14.198.202 GTC |
| 490 |  KardiaChain KAI | US$0,006546 | -17,11% | -9,06% | US$26.093.773 | US$1.322.584 | 3.986.300.000 KAI |
| 491 |  Forta FORT | US$0,1598 | -3,90% | -21,11% | US$25.906.654 | US$1.613.258 | 162.129.566 FORT |
| 492 |  REI Network REI | US$0,02719 | -14,49% | -13,09% | US$25.831.060 | US$12.167.341 | 950.000.000 REI |
| 493 |  Elastos ELA | US$1,27 | -10,35% | -2,84% | US$25.739.793 | US$359.945 | 20.346.868 ELA |
| 494 |  Brazil National Football Team Fan Token BFT | US$0,8638 | -11,65% | -13,23% | US$25.776.192 | US$856.554 | 29.840.000 BFT |
| 495 |  ONBUFF ONIT | US$0,03315 | -16,43% | -6,64% | US$25.526.964 | US$719.192 | 770.075.466 ONIT |
| 496 |  CoinPoker CHP | US$0,09126 | -4,64% | 4,67% | US$25.069.830 | US$28.465,19 | 274.720.612 CHP |
| 497 |  CENNZnet CENNZ | US$0,02069 | -8,91% | -7,59% | US$24.823.932 | US$140.276 | 1.200.000.000 CENNZ |
| 498 |  Sentinel Protocol UPP | US$0,05386 | -11,66% | -11,47% | US$24.766.344 | US$2.347.665 | 459.834.811 UPP |
| 499 |  Tokemak TOKE | US$1,51 | -15,95% | -16,37% | US$24.677.809 | US$728.909 | 16.314.929 TOKE |
| 500 |  Alpha Quark Token AQT | US$0,9241 | -14,34% | -17,61% | US$24.619.582 | US$10.732.204 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.