Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Karura KAR | US$0,2403 | -11,02% | -7,67% | US$17.157.146 | US$1.019.703 | 71.388.889 KAR |
| 602 |  Mithril MITH | US$0,01709 | -15,42% | -11,93% | US$17.087.225 | US$3.191.121 | 1.000.000.000 MITH |
| 603 |  Freeway Token FWT | US$0,001694 | -1,14% | -14,00% | US$16.935.174 | US$15.249,55 | 10.000.000.000 FWT |
| 604 |  Nestree EGG | US$0,006343 | -9,43% | 4,80% | US$16.974.260 | US$539.196 | 2.675.880.474 EGG |
| 605 |  Alitas ALT | US$0,2810 | 15,57% | 9,09% | US$16.858.069 | US$216.696 | 60.000.000 ALT |
| 606 |  Shiba Predator QOM | US$0,00000002818 | -16,45% | -20,58% | US$16.902.920 | US$396.248 | 599.886.333.333.333 QOM |
| 607 |  KOK KOK | US$0,1547 | -8,19% | -15,85% | US$16.607.726 | US$1.345.520 | 107.333.422 KOK |
| 608 |  Aion AION | US$0,03323 | -13,21% | -14,93% | US$16.663.287 | US$1.162.484 | 501.505.081 AION |
| 609 |  ApeSwap BANANA | US$0,08301 | -8,50% | 2,61% | US$16.730.844 | US$674.513 | 201.545.550 BANANA |
| 610 |  Clearpool CPOOL | US$0,05635 | -16,26% | -20,25% | US$16.532.685 | US$1.101.095 | 293.369.837 CPOOL |
| 611 |  Student Coin STC | US$0,003098 | -22,36% | -1,30% | US$16.489.957 | US$213.933 | 5.322.747.502 STC |
| 612 |  dForce DF | US$0,03820 | -20,52% | -20,27% | US$16.505.495 | US$4.833.895 | 432.032.332 DF |
| 613 |  ZIMBOCASH ZASH | US$0,01045 | -5,42% | -14,92% | US$16.622.483 | US$3.314,58 | 1.590.616.010 ZASH |
| 614 |  Voxies VOXEL | US$0,2033 | -17,42% | -11,63% | US$16.397.807 | US$14.963.403 | 80.643.289 VOXEL |
| 615 |  Dora Factory DORA | US$3,51 | -33,93% | -0,15% | US$16.191.045 | US$3.393.507 | 4.613.622 DORA |
| 616 |  Metronome MET | US$1,30 | 8,94% | 17,87% | US$18.599.833 | US$11.838,67 | 14.299.569 MET |
| 617 |  EverRise RISE | US$0,0002524 | -9,39% | -4,13% | US$16.123.702 | US$26.682,39 | 63.879.133.973 RISE |
| 618 |  Akropolis AKRO | US$0,003199 | -13,24% | -10,29% | US$15.995.901 | US$10.511.835 | 5.000.000.000 AKRO |
| 619 |  Pluton PLU | US$8,62 | -5,52% | -6,03% | US$15.966.756 | US$442.342 | 1.852.000 PLU |
| 620 |  LeverFi LEVER | US$0,001242 | -20,98% | -25,26% | US$16.044.219 | US$6.151.435 | 12.920.376.191 LEVER |
| 621 |  SOLVE SOLVE | US$0,03325 | -9,89% | -5,83% | US$16.035.078 | US$822.002 | 482.324.963 SOLVE |
| 622 |  Kleros PNK | US$0,02457 | -18,24% | -15,47% | US$15.894.107 | US$401.736 | 646.893.467 PNK |
| 623 |  Highstreet HIGH | US$1,30 | -15,36% | -9,99% | US$15.979.455 | US$16.709.873 | 12.302.500 HIGH |
| 624 |  BTSE BTSE | US$3,62 | -6,72% | -1,79% | US$15.767.398 | US$126.209 | 4.354.711 BTSE |
| 625 |  district0x DNT | US$0,02612 | -11,28% | -4,29% | US$15.673.110 | US$1.357.949 | 600.000.000 DNT |
| 626 |  Yield App YLD | US$0,08376 | 0,19% | 1,19% | US$15.734.516 | US$270.255 | 187.860.838 YLD |
| 627 |  PowerPool CVP | US$0,3879 | -11,78% | -8,42% | US$15.769.826 | US$8.681.300 | 40.652.086 CVP |
| 628 |  Namecoin NMC | US$1,07 | -5,01% | -4,87% | US$15.720.564 | US$7.679,44 | 14.736.400 NMC |
| 629 |  Maro MARO | US$0,02077 | -14,58% | -11,08% | US$15.651.219 | US$416.858 | 753.686.321 MARO |
| 630 |  Vectorspace AI VXV | US$0,3338 | -9,55% | -3,57% | US$15.722.264 | US$147.898 | 47.094.331 VXV |
| 631 |  Gifto GTO | US$0,01549 | -16,55% | -16,33% | US$15.482.526 | US$3.683.816 | 999.271.532 GTO |
| 632 |  Battle World BWO | US$0,3525 | -2,82% | 9,86% | US$15.478.820 | US$323.783 | 43.910.144 BWO |
| 633 |  Phoenix PHB | US$0,4098 | -26,47% | -20,56% | US$15.218.898 | US$10.167.953 | 37.136.775 PHB |
| 634 |  Goldfinch GFI | US$0,6830 | -12,63% | 5,41% | US$15.161.407 | US$1.112.224 | 22.198.238 GFI |
| 635 |  MixMarvel MIX | US$0,003195 | -11,27% | -9,90% | US$15.014.473 | US$406.669 | 4.699.943.108 MIX |
| 636 |  Rook ROOK | US$24,17 | -18,47% | -20,40% | US$14.927.203 | US$193.584 | 617.636 ROOK |
| 637 |  Neutrino Token NSBT | US$5,44 | -12,63% | -11,27% | US$14.904.545 | US$58.882,80 | 2.737.607 NSBT |
| 638 |  USDJ USDJ | US$0,9968 | -0,08% | -0,18% | US$14.800.819 | US$8.412.967 | 14.848.772 USDJ |
| 639 |  Green Satoshi Token (SOL) GST | US$0,02769 | -11,44% | 18,05% | US$14.852.386 | US$28.243.492 | 536.439.885 GST |
| 640 |  Somnium Space Cubes CUBE | US$1,19 | -11,78% | -21,89% | US$14.867.631 | US$130.420 | 12.500.000 CUBE |
| 641 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009146 | -10,94% | -19,71% | US$14.692.785 | US$188.427 | 1.606.511.091 ALI |
| 642 |  Sperax SPA | US$0,009468 | -19,10% | -14,18% | US$14.776.028 | US$1.185.356 | 1.560.567.034 SPA |
| 643 |  CUDOS CUDOS | US$0,004192 | -18,10% | -22,05% | US$14.456.722 | US$508.228 | 3.449.041.267 CUDOS |
| 644 |  Portugal National Team Fan Token POR | US$4,32 | -20,35% | -8,35% | US$14.182.905 | US$4.944.736 | 3.280.799 POR |
| 645 |  DeRace DERC | US$0,1822 | -8,36% | -0,83% | US$14.184.441 | US$618.918 | 77.850.000 DERC |
| 646 |  HyperDAO HDAO | US$0,004160 | -10,25% | -2,45% | US$14.144.509 | US$90.150,84 | 3.400.000.000 HDAO |
| 647 |  DerivaDAO DDX | US$0,5429 | -6,07% | 0,47% | US$14.167.886 | US$438.483 | 26.094.664 DDX |
| 648 |  BIDR BIDR | US$0,00006284 | -1,28% | -1,63% | US$14.183.475 | US$72.065.666 | 225.715.436.474 BIDR |
| 649 |  DODO DODO | US$0,1264 | -17,69% | -5,84% | US$13.972.298 | US$17.659.039 | 110.551.965 DODO |
| 650 |  MagicCraft MCRT | US$0,007169 | -12,27% | -17,03% | US$13.817.537 | US$2.885.149 | 1.927.521.946 MCRT |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.